|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.7950 One month high (close): $83.2350
SHY Daily Change: -0.07% Daily StdDev 0.14% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0339
Latest Price : $83.18(-0.07%) | Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.1) Mon. May 23, 2022($0) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 83.05 | 83.12 | 83.17(0.01) | (0) | (0) | 83.22 | 1.4 | | 7 | 54(-5.1) | 45 | [7] | [2] | [-11] | 50 | -1 | CR | -0.5 | HoldShort? | | (7) | 0 | -27 | -13 | 0 | 0.8,80 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.05(daily_ema_20 -0.2%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 83.04 | 83.12 | 83.16(0.01) | 83.22(0.01) | 83.25(0.01) | 83.25 | 1.7 | | 7 | 59(-5) | 50 | [7] | [15] | [-3] | 77 | 2 | CR | 0 | OpenShort? | | (7) | 7 | -7 | -3 | 1 | 1.3,94 | 65 | | 3 | May/20 | 14 | 83.04 | 83.12 | 83.15(0.01) | 83.21(0.01) | 83.24(0.02) | 83.26 | 1.8 | | 7 | 64(-2.3) | 50 | [7] | [22] | [-2] | 84 | 5 | CR | 0.3 | OpenShort | | (7) | 14 | -7 | 3 | 1 | 1.4,99 | 65 | | 4 | May/20 | 13 | 83.04 | 83.12 | 83.14(0.01) | 83.2(0.01) | 83.22(0.02) | 83.27 | 1.9 | | 7 | 66(1.8) | 50 | [7] | [22] | [6] | 90 | 15 | UT | 0.6 | OpenLong | | (13) | 14 | 13 | 9 | 1 | 1.6,100 | 65 | | 5 | May/20 | 12 | 83.04 | 83.12 | 83.13(0.01) | 83.2(0) | 83.2(0.01) | 83.25 | 1.7 | | 7 | 65(2.8) | 50 | [7] | [12] | [11] | 85 | 2 | UT | 0.6 | OpenLong | | (7) | 7 | 27 | 8 | 6 | 1.5,97 | 65 | | | | |
| 6 | May/20 | 11 | 83.04 | 83.12 | 83.12(0.01) | 83.19(0.02) | 83.19(0.01) | 83.22 | 1.5 | | 7 | 62(2.5) | 50 | [7] | [19] | [9] | 75 | 2 | UT | 0.4 | OpenLong | | (7) | 7 | 27 | 5 | -5 | 1.3,92 | 65 | | 7 | May/20 | 10 | 83.04 | 83.12 | 83.11(0.01) | 83.17(0.01) | 83.19(0) | 83.19 | 1.2 | | 7 | 59(1.4) | 50 | [7] | [8] | [2] | 62 | -1 | UT | 0.1 | OpenLong | | (7) | 0 | 7 | -3 | 1 | 1.1,84 | 65 | | 8 | May/20 | 9 | 83.04 | 83.12 | 83.11(0) | 83.16(0.01) | 83.19(0) | 83.18 | 1.2 | | 7 | 58(2) | 20 | [0] | [6] | [2] | 62 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 7 | -3 | 1 | 1.2,82 | 65 | | 9 | May/19 | 15 | 83.03 | 83.08 | 83.1(0.01) | 83.15(0.01) | 83.19(0) | 83.17 | 1.2 | | 7 | 56(1) | 50 | [7] | [7] | [-2] | 60 | -1 | CR | -0.1 | HoldShort? | | (7) | 0 | -7 | -0 | 1 | 1,85 | 59 | | 10 | May/19 | 14 | 83.03 | 83.08 | 83.1(0) | 83.14(0.01) | 83.19(0) | 83.18 | 1.3 | | 7 | 55(0.2) | 10 | [0] | [6] | [-2] | 70 | 10 | CR | 0 | HoldShort | | (7) | 0 | -7 | 1 | -5 | 1.4,85 | 59 | | | | |
| 11 | May/19 | 13 | 83.03 | 83.08 | 83.1(0) | 83.13(0.02) | 83.18(0.02) | 83.19 | 1.3 | | 7 | 55(0.9) | 40 | [0] | [24] | [6] | 72 | 15 | UR | 0.2 | SmallShort | | (0) | 14 | 13 | 6 | 2 | 1.5,84 | 59 | | 12 | May/19 | 12 | 83.03 | 83.08 | 83.1(0) | 83.11(0.01) | 83.16(0.02) | 83.17 | 1.2 | | 7 | 54(-0.7) | 25 | [0] | [20] | [0] | 61 | 15 | UT | 0.2 | OpenLong | | (0) | 14 | 0 | 2 | 1 | 1.2,81 | 59 | | 13 | May/19 | 11 | 83.03 | 83.08 | 83.1(0) | 83.1(0.02) | 83.14(0.02) | 83.17 | 1.2 | | 7 | 55(-0.9) | 35 | [0] | [24] | [4] | 68 | 15 | UR | 0.5 | SmallShort | | (0) | 14 | 0 | 22 | 2 | 1.2,88 | 59 | | 14 | May/19 | 10 | 83.03 | 83.08 | 83.1(0) | 83.08(0.02) | 83.12(0.01) | 83.17 | 1.2 | | 7 | 55(-2.7) | 10 | [0] | [16] | [-8] | 53 | 13 | CR | 0.8 | HoldShort | | (-7) | 7 | -33 | 20 | 2 | 1.2,73 | 59 | | 15 | May/19 | 9 | 83.03 | 83.08 | 83.1(0) | 83.06(0.01) | 83.11(0.04) | 83.21 | 1.5 | | 7 | 58(1.9) | 50 | [0] | [34] | [42] | 55 | 21 | UR | 1.4 | SmallShort? | | (0) | 29 | 113 | 22 | 8 | 1.7,62 | 59 | | | | |
| 16 | May/18 | 15 | 83.01 | 83.05 | 83.09(-0.01) | 83.05(0.01) | 83.08(0.01) | 83.07 | 0.5 | | 0 | 56(-7.6) | -35 | [-7] | [9] | [-3] | 1 | 13 | RG | -0.1 | Wait? | | (0) | 7 | -13 | 10 | 0 | -0.3,58 | 50 | | 17 | May/18 | 14 | 83.01 | 83.05 | 83.09(0) | 83.05(0) | 83.07(0.02) | 83.09 | 0.7 | | 0 | 64(-0.2) | 20 | [0] | [15] | [3] | -7 | 5 | UR | 0.3 | SmallShort | | (-7) | 14 | 0 | 13 | 7 | -0.1,46 | 50 | | 18 | May/18 | 13 | 83.01 | 83.05 | 83.09(0) | 83.05(0) | 83.05(0.02) | 83.09 | 0.7 | | 0 | 64(-0.1) | 25 | [0] | [15] | [8] | -12 | 5 | UR | 0.6 | SmallShort | | (0) | 14 | 13 | 19 | 0 | -0.1,41 | 50 | | 19 | May/18 | 12 | 83.01 | 83.05 | 83.09(0) | 83.05(0) | 83.03(0.01) | 83.07 | 0.5 | | 0 | 64(0.4) | 30 | [0] | [8] | [6] | -30 | 3 | UR | 0.6 | SmallShort | | (0) | 7 | 7 | 22 | 0 | -0.4,30 | 50 | | 20 | May/18 | 11 | 83.01 | 83.05 | 83.09(0) | 83.04(-0.01) | 83.03(0) | 83.06 | 0.5 | | 0 | 64(0.2) | 35 | [0] | [-3] | [12] | -47 | 0 | RG | 0.6 | Wait | | (0) | 0 | 27 | 16 | 6 | -0.6,18 | 50 | | | | |
| 21 | May/18 | 10 | 83.01 | 83.05 | 83.1(-0.01) | 83.05(-0.01) | 83.03(0) | 83.03 | 0.2 | | 0 | 64(1.7) | 5 | [-7] | [-5] | [13] | -69 | 1 | RG | 0.1 | Wait | | (-7) | 0 | 33 | 8 | 5 | -1,6 | 50 | | 22 | May/18 | 9 | 83.01 | 83.05 | 83.1(0) | 83.06(-0.02) | 83.02(-0.01) | 82.99 | -0.2 | | 0 | 62(4.8) | 10 | [0] | [-14] | [-3] | -95 | -13 | DR | -0.4 | HoldShort? | | (-7) | -7 | -7 | -2 | -2 | -1.8,0 | 50 | | 23 | May/17 | 15 | 83.01 | 83.05 | 83.11(-0.01) | 83.08(-0.02) | 83.03(-0.02) | 83 | -0.1 | | 0 | 57(5) | -40 | [-7] | [-22] | [-5] | -95 | -5 | DT | -0.5 | OpenShort? | | (0) | -14 | -13 | -4 | -2 | -1.8,0 | 45 | | 24 | May/17 | 14 | 83.01 | 83.05 | 83.12(-0.01) | 83.1(-0.02) | 83.05(-0.01) | 83.02 | 0.1 | | 0 | 52(1.5) | -35 | [-7] | [-15] | [-5] | -93 | -2 | DT | -0.5 | OpenShort | | (0) | -7 | -13 | -4 | -2 | -1.7,0 | 45 | | 25 | May/17 | 13 | 83.01 | 83.05 | 83.13(-0.01) | 83.12(-0.02) | 83.06(-0.02) | 83.04 | 0.3 | | 0 | 51(0) | -40 | [-7] | [-22] | [-4] | -89 | -5 | DT | -0.4 | HoldShort | | (-7) | -14 | -7 | -10 | -2 | -1.6,1 | 45 | | | | |
| 26 | May/17 | 12 | 83.01 | 83.05 | 83.13(0) | 83.14(-0.01) | 83.08(-0.04) | 83.05 | 0.4 | | 0 | 51(2.6) | -10 | [0] | [-31] | [-4] | -84 | -21 | DR | -0.5 | HoldShort | | (-7) | -29 | -7 | -9 | -1 | -1.6,6 | 45 | | 27 | May/17 | 11 | 83.01 | 83.05 | 83.14(-0.01) | 83.15(-0.01) | 83.11(-0.02) | 83.06 | 0.5 | | 0 | 48(3.2) | -45 | [-7] | [-19] | [-9] | -82 | -5 | DT | -0.9 | OpenShort | | (-7) | -14 | -7 | -40 | -7 | -1.5,6 | 45 | | 28 | May/17 | 10 | 83.01 | 83.05 | 83.14(0) | 83.15(0) | 83.13(-0.02) | 83.07 | 0.5 | | 0 | 45(2.6) | 10 | [0] | [-13] | [-1] | -58 | -15 | DR | -1.2 | OpenShort | | (0) | -14 | 13 | -30 | -7 | -1.6,32 | 45 | | 29 | May/17 | 9 | 83.01 | 83.05 | 83.14(0) | 83.15(0) | 83.15(-0.05) | 83.05 | 0.4 | | 0 | 42(5.3) | -25 | [0] | [-35] | [-42] | -58 | -23 | DR | -2.2 | OpenShort? | | (-7) | -36 | -107 | -34 | -7 | -2.2,47 | 45 | | 30 | May/16 | 15 | 83.01 | 83.03 | 83.14(0) | 83.15(0) | 83.15(0) | 83.18 | 1.4 | | 0 | 37(3.4) | -10 | [0] | [2] | [1] | 37 | 0 | UR | -0.2 | SmallShort? | | (7) | 0 | 7 | -6 | 1 | 0.7,69 | 48 | | | | |
| 31 | May/16 | 14 | 83.01 | 83.03 | 83.14(0) | 83.16(0.01) | 83.15(0) | 83.17 | 1.3 | | 0 | 33(-4.1) | -5 | [0] | [5] | [-4] | 33 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -7 | -11 | 0 | 0.5,70 | 48 | | 32 | May/16 | 13 | 83.01 | 83.03 | 83.15(0.01) | 83.15(0.01) | 83.19(0.01) | 83.18 | 1.4 | | 0 | 38(-3.6) | 35 | [7] | [14] | [-2] | 44 | -8 | CR | -0.2 | HoldShort | | (0) | 7 | -7 | -1 | 1 | 0.7,76 | 48 | | 33 | May/16 | 12 | 83.01 | 83.03 | 83.14(0.01) | 83.14(0.01) | 83.18(0.01) | 83.19 | 1.5 | | 0 | 41(-2.7) | 35 | [7] | [14] | [-3] | 54 | 2 | CR | 0.2 | HoldShort | | (7) | 7 | -13 | 7 | 1 | 1,79 | 48 | | 34 | May/16 | 11 | 83.01 | 83.03 | 83.13(0.01) | 83.14(0) | 83.17(0.04) | 83.21 | 1.7 | | 0 | 44(-2) | 50 | [7] | [32] | [9] | 66 | 10 | UT | 0.8 | OpenLong | | (7) | 29 | 13 | 25 | 6 | 1.5,78 | 48 | | 35 | May/16 | 10 | 83.01 | 83.03 | 83.12(0.01) | 83.13(-0.01) | 83.14(0.02) | 83.19 | 1.5 | | 0 | 46(-4.8) | 30 | [7] | [14] | [3] | 46 | 5 | UT | 0.9 | OpenLong | | (7) | 14 | 0 | 17 | 0 | 1.3,63 | 48 | | | | |
| 36 | May/16 | 9 | 83.01 | 83.03 | 83.11(0.01) | 83.13(0) | 83.12(0.01) | 83.19 | 1.5 | | 0 | 51(-6.1) | 50 | [7] | [11] | [18] | 33 | 2 | UT | 1.2 | OpenLong? | | (7) | 7 | 47 | 12 | 7 | 1.3,50 | 48 | | 37 | May/13 | 15 | 83.01 | 83 | 83.1(0.01) | 83.13(0) | 83.12(0) | 83.13 | 1.1 | | 0 | 57(-9.4) | 30 | [7] | [3] | [1] | -8 | -11 | UT | 0.3 | OpenLong? | | (7) | 0 | 7 | -5 | -1 | 0.4,32 | 54 | | 38 | May/13 | 14 | 83.01 | 83 | 83.1(0) | 83.13(0) | 83.11(0.01) | 83.12 | 1 | | 0 | 66(-0.2) | -5 | [0] | [8] | [3] | -4 | 3 | UR | 0.1 | SmallShort | | (7) | 7 | 13 | -7 | 0 | 0.4,36 | 54 | | 39 | May/13 | 13 | 83.01 | 83 | 83.1(0) | 83.13(0) | 83.1(-0.04) | 83.1 | 0.8 | | 0 | 66(-0.1) | -30 | [0] | [-28] | [-4] | -4 | -11 | DR | 0 | OpenShort | | (0) | -29 | -7 | -7 | -7 | 0.1,44 | 54 | | 40 | May/13 | 12 | 83.01 | 83 | 83.1(0) | 83.14(-0.01) | 83.13(-0.02) | 83.11 | 0.9 | | 0 | 66(-0.1) | -40 | [0] | [-17] | [-6] | 8 | -5 | DR | -0.3 | OpenShort | | (0) | -14 | -13 | -11 | 0 | 0.3,50 | 54 | | | | |
| 41 | May/13 | 11 | 83.01 | 83 | 83.09(0.01) | 83.15(0.01) | 83.15(-0.01) | 83.13 | 1.1 | | 0 | 67(0.6) | 40 | [7] | [-1] | [7] | 16 | -13 | RG | -0.3 | Wait | | (0) | -7 | 33 | -26 | 1 | 0.5,53 | 54 | | 42 | May/13 | 10 | 83.01 | 83 | 83.09(0) | 83.15(0) | 83.16(-0.01) | 83.09 | 0.7 | | 0 | 66(-0.3) | -20 | [0] | [-6] | [-8] | 17 | -3 | DR | -1 | OpenShort | | (0) | -7 | -7 | -29 | -6 | 0.1,64 | 54 | | 43 | May/13 | 9 | 83.01 | 83 | 83.09(0) | 83.14(0.01) | 83.17(-0.01) | 83.1 | 0.8 | | 0 | 66(-0.4) | -50 | [0] | [-3] | [-33] | 40 | -3 | DR | -1 | OpenShort? | | (7) | -7 | -87 | -19 | -6 | 0.3,82 | 54 | | 44 | May/12 | 15 | 83.01 | 82.97 | 83.09(0) | 83.13(0.02) | 83.18(0.02) | 83.21 | 1.7 | | 0 | 67(10.2) | -10 | [0] | [22] | [-2] | 93 | 25 | CR | 0.4 | OpenShort? | | (0) | 14 | -7 | 1 | 2 | 1.8,98 | 60 | | 45 | May/12 | 14 | 83.01 | 82.97 | 83.08(0.01) | 83.11(0.02) | 83.16(0.02) | 83.22 | 1.7 | | 0 | 56(7.7) | 50 | [7] | [24] | [12] | 103 | 15 | UT | 0.9 | HoldLong | | (7) | 14 | 33 | 5 | 2 | 2.1,100 | 60 | | | | |
| 46 | May/12 | 13 | 83.01 | 82.97 | 83.07(0.01) | 83.09(0.04) | 83.14(0.02) | 83.18 | 1.4 | | 0 | 49(3.4) | 50 | [7] | [31] | [10] | 98 | 5 | UT | 0.7 | OpenLong | | (0) | 14 | 27 | 6 | 2 | 1.9,100 | 60 | | 47 | May/12 | 12 | 83.01 | 82.97 | 83.07(0) | 83.06(0.01) | 83.12(0.02) | 83.15 | 1.2 | | 0 | 45(3.2) | -5 | [0] | [19] | [3] | 91 | 15 | UR | 0.6 | SmallShort | | (7) | 14 | 7 | 6 | 2 | 1.7,98 | 60 | | 48 | May/12 | 11 | 83.01 | 82.97 | 83.06(0.01) | 83.05(0.01) | 83.1(0.02) | 83.14 | 1.1 | | 0 | 42(2.3) | 40 | [7] | [20] | [7] | 88 | 5 | UT | 0.8 | OpenLong | | (0) | 14 | 7 | 29 | 1 | 1.6,98 | 60 | | 49 | May/12 | 10 | 83.01 | 82.97 | 83.06(0) | 83.04(0.01) | 83.08(0.02) | 83.13 | 1 | | 0 | 40(2.8) | -5 | [0] | [19] | [3] | 79 | 15 | UR | 1 | SmallShort | | (7) | 14 | -7 | 26 | 7 | 1.7,86 | 60 | | 50 | May/12 | 9 | 83.01 | 82.97 | 83.05(0.01) | 83.04(0) | 83.06(0.04) | 83.14 | 1.1 | | 0 | 37(2.9) | 50 | [7] | [31] | [27] | 73 | 10 | UT | 1.8 | OpenLong? | | (0) | 29 | 67 | 24 | 7 | 2,73 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|