|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.6300 One month high (close): $181.3100
ZTS Daily Change: 0.27% Daily StdDev 1.93% ZTS EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $163(0.27%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 168.06 | 162.57 | 160.13(0.02) | 160.45(0.31) | 160.81(0.48) | 163.53 | -0.6 | | -16 | 20(0.9) | -10 | [1] | [32] | [43] | 79 | 298 | RG | 1.8 | SmallShort? | | (2) | 25 | 98 | 29 | 20 | 2.2,74 | 34 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.57(weak_daily_ema_10 -0.59%) 160.45(hourly_sma_10 -1.88%) 160.13(hourly_sma_20 -2.08%)
Resistance Levels: 168.06(daily_ema_20 2.77%)
|
| | | 2 | May/20 | 15 | 168.89 | 162.46 | 160.09(-0.09) | 159.96(0.1) | 160.04(0.01) | 160.86 | -1 | | -20 | 19(-1.7) | -50 | [-5] | [-1] | [17] | 21 | 132 | DP | 0.6 | OpenShort? | | (-4) | 1 | 43 | 9 | 16 | 0.5,58 | 34 | | 3 | May/20 | 14 | 168.89 | 162.46 | 160.23(-0.21) | 159.8(0.03) | 160.03(-0.31) | 159.7 | -1.2 | | -20 | 21(-5.8) | -50 | [-11] | [-21] | [-3] | -8 | 87 | DT | -0.2 | OpenShort | | (-8) | -16 | -5 | -2 | -13 | -0.3,50 | 34 | | 4 | May/20 | 13 | 168.89 | 162.46 | 160.57(-0.19) | 159.75(0.1) | 160.52(0.14) | 159.83 | -1.2 | | -20 | 27(-3.8) | -50 | [-10] | [5] | [-3] | -9 | 149 | RG | -0.3 | Wait | | (-12) | 7 | -5 | -2 | -14 | -0.4,51 | 34 | | 5 | May/20 | 12 | 168.89 | 162.46 | 160.87(-0.2) | 159.59(0.16) | 160.29(0.13) | 159.98 | -1.1 | | -20 | 31(-3.5) | -50 | [-10] | [6] | [1] | -5 | 146 | UR | -0.1 | SmallShort | | (-11) | 7 | 6 | 2 | -16 | -0.4,55 | 34 | | | | |
| 6 | May/20 | 11 | 168.89 | 162.46 | 161.19(-0.22) | 159.34(0.03) | 160.08(0.1) | 159.82 | -1.2 | | -20 | 34(-2.7) | -50 | [-12] | [0] | [-10] | -2 | 138 | DT | -0.1 | OpenShort | | (-13) | 5 | -41 | 19 | 12 | -0.5,61 | 34 | | 7 | May/20 | 10 | 168.89 | 162.46 | 161.54(-0.15) | 159.29(0.08) | 159.92(0.27) | 160.95 | -1 | | -20 | 37(-2.3) | -50 | [-8] | [12] | [-5] | -2 | 152 | RG | 0.4 | Wait | | (-11) | 14 | -39 | 20 | 20 | -0.2,53 | 34 | | 8 | May/20 | 9 | 168.89 | 162.46 | 161.78(-0.14) | 159.16(0.02) | 159.49(0.33) | 162.03 | -0.9 | | -20 | 39(-1.8) | -35 | [-7] | [13] | [53] | -11 | 217 | UR | 0.8 | SmallShort? | | (-8) | 17 | 122 | 17 | 20 | 0.1,37 | 34 | | 9 | May/19 | 15 | 169.83 | 163.05 | 162(-0.26) | 159.13(-0.21) | 158.97(0.06) | 158.74 | -1.3 | | -24 | 41(0.9) | -50 | [-14] | [-11] | [0] | -59 | 43 | DT | -0.1 | OpenShort? | | (-14) | 3 | -8 | 2 | 20 | -1,16 | 26 | | 10 | May/19 | 14 | 169.83 | 163.05 | 162.42(-0.2) | 159.47(-0.2) | 158.88(0.18) | 158.95 | -1.3 | | -24 | 40(0.4) | -50 | [-11] | [-3] | [4] | -61 | 9 | DP | 0 | OpenShort | | (-15) | 10 | 6 | 5 | 18 | -1.1,17 | 26 | | | | |
| 11 | May/19 | 13 | 169.83 | 163.05 | 162.75(-0.21) | 159.79(-0.27) | 158.6(-0.04) | 158.77 | -1.3 | | -24 | 40(1) | -50 | [-11] | [-17] | [-5] | -63 | -60 | DT | 0.1 | OpenShort | | (-13) | -2 | -22 | 10 | 11 | -1.2,17 | 26 | | 12 | May/19 | 12 | 169.83 | 163.05 | 163.1(-0.16) | 160.23(-0.27) | 158.67(-0.09) | 159.38 | -1.3 | | -24 | 39(1.2) | -50 | [-8] | [-19] | [8] | -64 | -108 | DP | 0.2 | OpenShort | | (-12) | -5 | 12 | 15 | 17 | -1.2,16 | 26 | | 13 | May/19 | 11 | 169.83 | 163.05 | 163.36(-0.15) | 160.66(-0.45) | 158.82(-0.3) | 159.04 | -1.3 | | -24 | 38(2) | -50 | [-8] | [-34] | [13] | -76 | -192 | DP | 0.1 | OpenShort | | (-11) | -16 | 26 | 11 | 20 | -1.4,9 | 26 | | 14 | May/19 | 10 | 169.83 | 163.05 | 163.61(-0.17) | 161.39(-0.48) | 159.3(-0.49) | 158.32 | -1.4 | | -24 | 36(3.4) | -50 | [-9] | [-45] | [8] | -92 | -277 | DP | -0.3 | OpenShort | | (-11) | -26 | 29 | 4 | -20 | -1.8,3 | 26 | | 15 | May/19 | 9 | 169.83 | 163.05 | 163.89(-0.19) | 162.17(-0.53) | 160.09(-0.56) | 157.54 | -1.5 | | -24 | 32(5) | -50 | [-10] | [-51] | [-25] | -110 | -346 | DT | -1 | HoldShort? | | (-12) | -30 | -54 | -3 | -20 | -2.4,0 | 26 | | | | |
| 16 | May/18 | 15 | 171.13 | 164.31 | 164.2(-0.14) | 163.04(-0.46) | 160.99(-0.51) | 158.99 | -1.4 | | -25 | 27(5) | -50 | [-7] | [-47] | [-23] | -108 | -308 | DT | -0.9 | HoldShort? | | (-9) | -27 | -47 | -5 | -20 | -2.3,0 | 23 | | 17 | May/18 | 14 | 171.13 | 164.31 | 164.43(-0.15) | 163.8(-0.36) | 161.82(-0.43) | 160.27 | -1.3 | | -25 | 22(2.8) | -50 | [-8] | [-40] | [-19] | -104 | -213 | DT | -0.8 | HoldShort | | (-6) | -22 | -38 | -1 | -20 | -2.2,1 | 23 | | 18 | May/18 | 13 | 171.13 | 164.31 | 164.68(-0.1) | 164.4(-0.29) | 162.52(-0.59) | 161.31 | -1.2 | | -25 | 19(2.2) | -50 | [-5] | [-46] | [-19] | -102 | -242 | DT | -0.7 | HoldShort | | (-8) | -31 | -33 | -12 | -20 | -2.1,1 | 23 | | 19 | May/18 | 12 | 171.13 | 164.31 | 164.84(-0.11) | 164.87(-0.3) | 163.49(-0.46) | 162.22 | -1 | | -25 | 17(1.4) | -50 | [-6] | [-39] | [-6] | -94 | -165 | DT | -0.9 | OpenShort | | (-4) | -24 | 2 | -18 | -20 | -1.8,1 | 23 | | 20 | May/18 | 11 | 171.13 | 164.31 | 165.02(-0.15) | 165.36(-0.21) | 164.25(-0.51) | 162.15 | -1.1 | | -25 | 16(1.4) | -50 | [-8] | [-40] | [-26] | -102 | -150 | DT | -1.6 | HoldShort | | (-7) | -27 | -33 | -47 | -20 | -2.2,3 | 23 | | | | |
| 21 | May/18 | 10 | 171.13 | 164.31 | 165.26(-0.13) | 165.71(-0.17) | 165.1(-0.45) | 163.06 | -1 | | -25 | 14(0.8) | -50 | [-7] | [-36] | [-21] | -67 | -113 | DT | -1.7 | OpenShort | | (-7) | -23 | -26 | -34 | -20 | -1.8,28 | 23 | | 22 | May/18 | 9 | 171.13 | 164.31 | 165.47(-0.1) | 166(-0.04) | 165.85(-0.26) | 163.78 | -0.9 | | -25 | 14(-0.3) | -50 | [-5] | [-22] | [-40] | -39 | -69 | DT | -1.8 | OpenShort? | | (-7) | -14 | -88 | -29 | -20 | -1.5,49 | 23 | | 23 | May/17 | 15 | 172.56 | 166.05 | 165.64(-0.01) | 166.06(0.14) | 166.28(0.02) | 166.25 | -0.8 | | -21 | 14(-0.2) | -50 | [-1] | [1] | [1] | 38 | 54 | UR | -0 | SmallShort? | | (-2) | 1 | 9 | -3 | -19 | 0.5,75 | 33 | | 24 | May/17 | 14 | 172.56 | 166.05 | 165.65(0.12) | 165.82(0.12) | 166.24(-0.15) | 165.98 | -0.8 | | -21 | 14(-3.1) | -35 | [7] | [-6] | [-7] | 35 | -126 | DR | -0.2 | OpenShort | | (-1) | -8 | -15 | -4 | -20 | 0.3,77 | 33 | | 25 | May/17 | 13 | 172.56 | 166.05 | 165.45(0.15) | 165.62(0.16) | 166.49(0.1) | 166.39 | -0.7 | | -21 | 17(-2.4) | 0 | [8] | [9] | [-1] | 48 | -57 | CR | -0.1 | HoldShort | | (8) | 5 | -5 | 1 | -1 | 0.7,80 | 33 | | | | |
| 26 | May/17 | 12 | 172.56 | 166.05 | 165.21(0.13) | 165.35(0.19) | 166.32(0.11) | 166.52 | -0.7 | | -21 | 20(-1.1) | 0 | [7] | [10] | [3] | 46 | -15 | RG | 0.1 | Wait | | (9) | 6 | 9 | -5 | 8 | 0.8,76 | 33 | | 27 | May/17 | 11 | 172.56 | 166.05 | 164.99(0.12) | 165.04(0.04) | 166.13(0.16) | 166.25 | -0.8 | | -21 | 21(-1.1) | 5 | [7] | [8] | [6] | 48 | 7 | RG | 0.1 | Wait | | (8) | 9 | 4 | 7 | 20 | 0.7,80 | 33 | | 28 | May/17 | 10 | 172.56 | 166.05 | 164.79(0.1) | 164.98(0.09) | 165.86(0.25) | 166.14 | -0.8 | | -21 | 22(-0.4) | -25 | [5] | [14] | [-8] | 46 | 46 | CR | 0.2 | HoldShort | | (8) | 14 | -35 | 7 | 20 | 0.7,78 | 33 | | 29 | May/17 | 9 | 172.56 | 166.05 | 164.63(0.18) | 164.83(0.09) | 165.45(0.42) | 167.12 | -0.6 | | -21 | 22(0) | 35 | [10] | [25] | [28] | 60 | 80 | UT | 0.9 | OpenLong? | | (8) | 23 | 54 | 18 | 20 | 1.3,77 | 33 | | 30 | May/16 | 15 | 173.51 | 166.83 | 164.34(0.17) | 164.68(-0.07) | 164.75(0.24) | 165.59 | -0.9 | | -21 | 22(-2.1) | 15 | [9] | [10] | [6] | 27 | -22 | UT | 0.5 | OpenLong? | | (8) | 13 | -1 | 11 | 20 | 0.7,59 | 35 | | | | |
| 31 | May/16 | 14 | 173.51 | 166.83 | 164.06(0.16) | 164.8(-0.08) | 164.36(0.26) | 165.61 | -0.9 | | -21 | 24(-1.6) | 20 | [9] | [11] | [16] | 24 | 2 | UT | 0.6 | OpenLong | | (11) | 14 | 32 | 9 | 20 | 0.8,54 | 35 | | 32 | May/16 | 13 | 173.51 | 166.83 | 163.79(0.11) | 164.94(-0.17) | 163.94(-0.1) | 164.72 | -1 | | -21 | 26(-0.9) | -10 | [6] | [-12] | [11] | 5 | -66 | RG | 0.4 | Wait | | (9) | -5 | 27 | -0 | 20 | 0.4,45 | 35 | | 33 | May/16 | 12 | 173.51 | 166.83 | 163.61(0.09) | 165.22(-0.15) | 164.11(-0.05) | 163.97 | -1.1 | | -21 | 27(-0.7) | -30 | [5] | [-9] | [-1] | -6 | -75 | DR | -0.1 | OpenShort | | (5) | -3 | 4 | -4 | -19 | 0.2,39 | 35 | | 34 | May/16 | 11 | 173.51 | 166.83 | 163.46(0.02) | 165.46(0.1) | 164.2(-0.27) | 163.87 | -1.1 | | -21 | 27(0) | -50 | [1] | [-15] | [-8] | -4 | -52 | DR | -0.1 | OpenShort | | (5) | -15 | 5 | -16 | -20 | 0.2,41 | 35 | | 35 | May/16 | 10 | 173.51 | 166.83 | 163.46(0) | 165.29(0.1) | 164.64(-0.43) | 163.73 | -1.2 | | -21 | 27(0) | -50 | [0] | [-24] | [-6] | 6 | -80 | DR | -0.4 | OpenShort | | (1) | -23 | 9 | -12 | -20 | 0.1,53 | 35 | | | | |
| 36 | May/16 | 9 | 173.51 | 166.83 | 163.42(0.02) | 165.12(0.11) | 165.35(-0.36) | 163.49 | -1.2 | | -21 | 27(0) | -50 | [1] | [-20] | [-33] | 6 | -102 | DR | -0.8 | OpenShort? | | (1) | -20 | -69 | -21 | -20 | 0,56 | 35 | | 37 | May/13 | 15 | 174.38 | 167.69 | 163.38(0.09) | 164.94(0.21) | 165.95(-0.22) | 165.43 | -1.1 | | -23 | 27(0.4) | -35 | [5] | [-9] | [6] | 45 | -4 | RG | -0.2 | Wait? | | (4) | -12 | 31 | -15 | -20 | 0.9,72 | 31 | | 38 | May/13 | 14 | 174.38 | 167.69 | 163.24(0.07) | 164.59(0.1) | 166.31(-0.26) | 164.57 | -1.2 | | -23 | 27(0) | -50 | [4] | [-15] | [-20] | 43 | -46 | DR | -0.8 | OpenShort | | (4) | -14 | -45 | -20 | -20 | 0.6,78 | 31 | | 39 | May/13 | 13 | 174.38 | 167.69 | 163.13(0.1) | 164.43(0.26) | 166.75(0.48) | 165.84 | -1 | | -23 | 27(1) | -30 | [6] | [31] | [-14] | 69 | 189 | CR | -0.4 | HoldShort | | (7) | 26 | -36 | -12 | 5 | 1.2,89 | 31 | | 40 | May/13 | 12 | 174.38 | 167.69 | 162.97(0.15) | 164.01(0.42) | 165.96(0.64) | 166.86 | -0.9 | | -23 | 26(2.3) | 20 | [8] | [45] | [0] | 91 | 250 | UT | 0.4 | OpenLong | | (8) | 35 | -6 | -2 | 20 | 1.8,96 | 31 | | | | |
| 41 | May/13 | 11 | 174.38 | 167.69 | 162.73(0.22) | 163.32(0.43) | 164.9(0.6) | 167.04 | -0.9 | | -23 | 24(2.2) | 40 | [12] | [44] | [7] | 104 | 194 | UT | 1.1 | HoldLong | | (9) | 33 | -11 | 32 | 20 | 2.2,99 | 31 | | 42 | May/13 | 10 | 174.38 | 167.69 | 162.37(0.22) | 162.62(0.39) | 163.92(0.66) | 167.35 | -0.8 | | -23 | 22(4.3) | 25 | [12] | [46] | [25] | 106 | 259 | UT | 1.9 | HoldLong | | (14) | 36 | 28 | 34 | 20 | 2.8,86 | 31 | | 43 | May/13 | 9 | 174.38 | 167.69 | 162.02(0.11) | 161.99(0.33) | 162.85(0.46) | 166.55 | -0.9 | | -23 | 17(4.8) | 5 | [6] | [32] | [71] | 97 | 285 | RG | 2.6 | SmallShort? | | (12) | 25 | 170 | 23 | 20 | 3.1,69 | 31 | | 44 | May/12 | 15 | 175.47 | 168.83 | 161.84(-0.05) | 161.46(-0.07) | 162.11(0.01) | 161.87 | -1.6 | | -25 | 12(-0.6) | -50 | [-3] | [-8] | [5] | 8 | 48 | DP | -0.2 | OpenShort? | | (-2) | 1 | 9 | -3 | 20 | 0,58 | 27 | | 45 | May/12 | 14 | 175.47 | 168.83 | 161.92(-0.03) | 161.57(-0.1) | 162.09(0.2) | 161.63 | -1.6 | | -25 | 13(0) | -50 | [-2] | [2] | [-6] | 3 | 53 | RG | -0.4 | Wait | | (-4) | 11 | -22 | -2 | 20 | -0.3,60 | 27 | | | | |
| 46 | May/12 | 13 | 175.47 | 168.83 | 161.97(-0.03) | 161.73(-0.05) | 161.76(0.27) | 162.24 | -1.6 | | -25 | 13(-0.5) | -40 | [-2] | [7] | [9] | 27 | 110 | UR | 0.4 | SmallShort | | (-1) | 15 | 8 | 22 | 20 | 0.2,72 | 27 | | 47 | May/12 | 12 | 175.47 | 168.83 | 162.02(-0.07) | 161.81(-0.06) | 161.32(0.09) | 162.01 | -1.6 | | -25 | 14(-1.1) | -50 | [-4] | [-4] | [-3] | 16 | 85 | DT | 0.6 | OpenShort | | (-2) | 5 | -28 | 30 | 16 | -0,66 | 27 | | 48 | May/12 | 11 | 175.47 | 168.83 | 162.13(-0.06) | 161.91(0.06) | 161.17(0.24) | 162.78 | -1.5 | | -25 | 15(-1.7) | -35 | [-3] | [8] | [16] | 9 | 152 | UR | 1.3 | SmallShort | | (-2) | 13 | 41 | 3 | 20 | 0.5,46 | 27 | | 49 | May/12 | 10 | 175.47 | 168.83 | 162.23(-0.09) | 161.81(-0.04) | 160.79(-0.07) | 161.66 | -1.6 | | -25 | 16(-2.1) | -50 | [-5] | [-12] | [18] | -40 | 28 | DP | 0.6 | OpenShort | | (-7) | -4 | 59 | -13 | 7 | -0.4,20 | 27 | | 50 | May/12 | 9 | 175.47 | 168.83 | 162.38(-0.18) | 161.87(-0.17) | 160.91(-0.48) | 160.04 | -1.8 | | -25 | 18(0.4) | -50 | [-10] | [-39] | [-10] | -75 | -84 | DT | -0.6 | HoldShort? | | (-9) | -26 | -4 | -25 | -20 | -1.5,13 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|