|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $389.3800 One month high (close): $429.0600
SPY Daily Change: 1.9% Daily StdDev 1.65% SPY EMA_5_Trend: -0.15% 10Minute StdDev: $4.6294
Latest Price : $397.05(1.9%) | Wed. May 25, 2022($3.1) Tue. May 24, 2022($3.6) Mon. May 23, 2022($5.4) Fri. May 20, 2022($3.5) Thu. May 19, 2022($5.3) Wed. May 18, 2022($5.4) Tue. May 17, 2022($2.9) Mon. May 16, 2022($1.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 405.33 | 396.18 | 390.09(-0.1) | 387.91(0.08) | 385.52(0.34) | 392.81 | -1 | | -13 | 32(-4.9) | -45 | [-6] | [20] | [52] | 15 | 238 | UR | 1.8 | SmallShort? | | (-5) | 21 | 119 | 36 | 20 | 0.7,47 | 40 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces: 390.09(hourly_sma_20 -0.69%)
Support Levels: 387.91(weak_hourly_sma_10 -1.25%)
Resistance Levels: 396.18(daily_ema_10 0.86%) 405.33(daily_ema_20 3.19%)
|
| | | 2 | May/20 | 15 | 406.84 | 396.26 | 390.49(-0.21) | 387.6(-0.12) | 384.22(-0.2) | 385.96 | -1.6 | | -17 | 37(-3) | -50 | [-13] | [-23] | [20] | -61 | 25 | DP | 0.4 | OpenShort? | | (-13) | -12 | 56 | 9 | -3 | -1,14 | 37 | | 3 | May/20 | 14 | 406.84 | 396.26 | 391.3(-0.32) | 388.07(-0.21) | 384.99(-0.51) | 382.75 | -1.8 | | -17 | 40(-5.8) | -50 | [-20] | [-46] | [-2] | -88 | -46 | DT | -0.4 | HoldShort | | (-17) | -31 | 9 | -5 | -20 | -1.6,2 | 37 | | 4 | May/20 | 13 | 406.84 | 396.26 | 392.54(-0.31) | 388.87(-0.2) | 386.98(-0.46) | 382.25 | -1.9 | | -17 | 46(-1.3) | -50 | [-19] | [-42] | [-16] | -93 | -83 | DT | -0.8 | HoldShort | | (-23) | -28 | -24 | -12 | -20 | -1.7,0 | 37 | | 5 | May/20 | 12 | 406.84 | 396.26 | 393.76(-0.29) | 389.64(-0.14) | 388.78(-0.39) | 383.65 | -1.8 | | -17 | 47(-1.3) | -50 | [-18] | [-36] | [-25] | -88 | -84 | DT | -0.8 | HoldShort | | (-20) | -24 | -49 | -13 | -20 | -1.6,2 | 37 | | | | |
| 6 | May/20 | 11 | 406.84 | 396.26 | 394.91(-0.25) | 390.18(-0.14) | 390.3(-0.19) | 386.49 | -1.6 | | -17 | 48(-0.8) | -50 | [-15] | [-23] | [-24] | -72 | -27 | DT | -0.6 | OpenShort | | (-18) | -12 | -61 | -2 | -20 | -1.3,11 | 37 | | 7 | May/20 | 10 | 406.84 | 396.26 | 395.9(-0.18) | 390.74(-0.05) | 391.06(-0.01) | 390.05 | -1.3 | | -17 | 49(-1.3) | -50 | [-11] | [-8] | [-14] | -58 | 12 | DT | -0.2 | OpenShort | | (-14) | -1 | -46 | 3 | 3 | -0.9,15 | 37 | | 8 | May/20 | 9 | 406.84 | 396.26 | 396.62(-0.15) | 390.95(-0.04) | 391.11(0.09) | 392.71 | -1.1 | | -17 | 50(-1.1) | -50 | [-9] | [-2] | [16] | -48 | 56 | DP | 0.2 | OpenShort? | | (-11) | 6 | 33 | 9 | 20 | -0.6,17 | 37 | | 9 | May/19 | 15 | 408.66 | 398.37 | 397.21(-0.18) | 391.11(-0.13) | 390.77(0.07) | 390.81 | -1.3 | | -18 | 52(2.4) | -50 | [-11] | [-7] | [-1] | -65 | 20 | DT | 0 | OpenShort? | | (-12) | 4 | -11 | 4 | 20 | -1,10 | 39 | | 10 | May/19 | 14 | 408.66 | 398.37 | 397.93(-0.12) | 391.62(-0.16) | 390.48(0.13) | 391.42 | -1.2 | | -18 | 49(0.8) | -50 | [-7] | [-3] | [12] | -67 | -21 | DP | 0.1 | OpenShort | | (-12) | 8 | 26 | 5 | 20 | -1,8 | 39 | | | | |
| 11 | May/19 | 13 | 408.66 | 398.37 | 398.39(-0.17) | 392.24(-0.3) | 389.98(-0.12) | 389.9 | -1.4 | | -18 | 48(2) | -50 | [-10] | [-23] | [-3] | -76 | -83 | DT | -0 | OpenShort | | (-10) | -7 | -17 | 6 | 15 | -1.3,7 | 39 | | 12 | May/19 | 12 | 408.66 | 398.37 | 399.07(-0.13) | 393.41(-0.28) | 390.45(-0.08) | 390.86 | -1.3 | | -18 | 46(1.7) | -50 | [-8] | [-20] | [3] | -76 | -110 | DP | 0.1 | OpenShort | | (-11) | -5 | 1 | 10 | 16 | -1.3,7 | 39 | | 13 | May/19 | 11 | 408.66 | 398.37 | 399.59(-0.12) | 394.5(-0.43) | 390.75(-0.18) | 390.84 | -1.3 | | -18 | 45(2.6) | -50 | [-7] | [-30] | [11] | -81 | -152 | DP | 0 | OpenShort | | (-9) | -11 | 23 | 7 | 20 | -1.4,4 | 39 | | 14 | May/19 | 10 | 408.66 | 398.37 | 400.08(-0.13) | 396.22(-0.43) | 391.46(-0.36) | 389.52 | -1.4 | | -18 | 42(4.1) | -50 | [-8] | [-41] | [0] | -94 | -223 | DT | -0.3 | OpenShort | | (-9) | -22 | 6 | 3 | -20 | -1.8,1 | 39 | | 15 | May/19 | 9 | 408.66 | 398.37 | 400.61(-0.13) | 397.93(-0.43) | 392.86(-0.41) | 389.17 | -1.4 | | -18 | 38(4.7) | -50 | [-8] | [-44] | [-19] | -105 | -265 | DT | -0.7 | HoldShort? | | (-9) | -25 | -42 | 0 | -20 | -2.2,0 | 39 | | | | |
| 16 | May/18 | 15 | 411.06 | 400.77 | 401.12(-0.09) | 399.64(-0.36) | 394.49(-0.48) | 391.65 | -1.3 | | -19 | 33(5.6) | -50 | [-6] | [-47] | [-12] | -103 | -267 | DT | -0.6 | HoldShort? | | (-7) | -29 | -19 | -3 | -20 | -2.1,0 | 34 | | 17 | May/18 | 14 | 411.06 | 400.77 | 401.49(-0.11) | 401.08(-0.31) | 396.4(-0.48) | 392.79 | -1.2 | | -19 | 28(3.6) | -50 | [-7] | [-46] | [-16] | -103 | -229 | DT | -0.9 | HoldShort | | (-5) | -29 | -23 | -10 | -20 | -2.1,0 | 34 | | 18 | May/18 | 13 | 411.06 | 400.77 | 401.93(-0.05) | 402.32(-0.24) | 398.3(-0.66) | 394.13 | -1.1 | | -19 | 24(2.3) | -50 | [-3] | [-53] | [-23] | -105 | -294 | DT | -1.2 | HoldShort | | (-7) | -40 | -34 | -30 | -20 | -2.2,0 | 34 | | 19 | May/18 | 12 | 411.06 | 400.77 | 402.13(-0.06) | 403.3(-0.24) | 400.95(-0.52) | 396.11 | -1 | | -19 | 22(2.1) | -50 | [-4] | [-45] | [-22] | -93 | -213 | DT | -1.5 | OpenShort | | (-2) | -31 | -28 | -39 | -20 | -1.9,5 | 34 | | 20 | May/18 | 11 | 411.06 | 400.77 | 402.37(-0.05) | 404.25(-0.07) | 403.04(-0.43) | 397.8 | -0.9 | | -19 | 20(1.3) | -50 | [-3] | [-34] | [-35] | -72 | -162 | DT | -1.8 | OpenShort | | (-3) | -26 | -54 | -56 | -20 | -1.6,18 | 34 | | | | |
| 21 | May/18 | 10 | 411.06 | 400.77 | 402.59(-0.01) | 404.55(-0.06) | 404.8(-0.27) | 400.99 | -0.7 | | -19 | 18(0) | -50 | [-1] | [-24] | [-17] | -14 | -92 | DT | -1.4 | OpenShort | | (-1) | -16 | -21 | -34 | -20 | -0.6,51 | 34 | | 22 | May/18 | 9 | 411.06 | 400.77 | 402.63(0.03) | 404.8(0.03) | 405.9(-0.11) | 402.25 | -0.6 | | -19 | 18(-0.3) | -50 | [2] | [-11] | [-37] | 23 | -62 | DR | -1.4 | OpenShort? | | (1) | -7 | -91 | -21 | -20 | -0.1,75 | 34 | | 23 | May/17 | 15 | 413.63 | 404.28 | 402.5(0.13) | 404.67(0.19) | 406.34(0.18) | 407.77 | -0.4 | | -15 | 19(1.5) | 10 | [8] | [17] | [11] | 96 | 54 | RG | 0.5 | Wait? | | (6) | 11 | 26 | 7 | 13 | 1.9,98 | 46 | | 24 | May/17 | 14 | 413.63 | 404.28 | 401.99(0.21) | 403.91(0.15) | 405.6(0.04) | 406.2 | -0.5 | | -15 | 17(-6.9) | -5 | [13] | [9] | [-2] | 88 | -88 | CR | 0.2 | OpenShort | | (7) | 3 | -9 | 5 | 6 | 1.6,98 | 46 | | 25 | May/17 | 13 | 413.63 | 404.28 | 401.15(0.26) | 403.29(0.17) | 405.45(0.29) | 406.71 | -0.4 | | -15 | 24(-6.6) | 30 | [16] | [26] | [7] | 87 | -37 | UT | 0.3 | HoldLong | | (15) | 18 | 13 | 6 | 20 | 1.5,99 | 46 | | | | |
| 26 | May/17 | 12 | 413.63 | 404.28 | 400.11(0.22) | 402.59(0.18) | 404.28(0.15) | 405.94 | -0.5 | | -15 | 31(-3) | 20 | [14] | [17] | [6] | 75 | -21 | UT | 0.4 | HoldLong | | (17) | 9 | 14 | -2 | 20 | 1.2,95 | 46 | | 27 | May/17 | 11 | 413.63 | 404.28 | 399.23(0.18) | 401.88(0.08) | 403.68(0.16) | 405.08 | -0.6 | | -15 | 34(-1.2) | 20 | [11] | [14] | [8] | 73 | 19 | UT | 0.3 | OpenLong | | (15) | 10 | 13 | 6 | 20 | 1.1,95 | 46 | | 28 | May/17 | 10 | 413.63 | 404.28 | 398.5(0.15) | 401.55(0.14) | 403.04(0.19) | 404.31 | -0.6 | | -15 | 35(0) | -5 | [9] | [17] | [-4] | 68 | 55 | CR | 0.2 | HoldShort | | (13) | 12 | -15 | -2 | 18 | 1.1,90 | 46 | | 29 | May/17 | 9 | 413.63 | 404.28 | 397.9(0.17) | 400.99(0.12) | 402.26(0.28) | 405.24 | -0.5 | | -15 | 35(1) | 40 | [11] | [22] | [29] | 80 | 86 | UT | 0.6 | HoldLong? | | (11) | 18 | 73 | 5 | 20 | 1.4,95 | 46 | | 30 | May/16 | 15 | 415.34 | 404.93 | 397.23(0.15) | 400.5(-0.03) | 401.12(0.05) | 400.89 | -0.9 | | -17 | 34(-0.1) | -30 | [9] | [2] | [-11] | 54 | -38 | CR | -0 | HoldShort? | | (8) | 3 | -35 | -2 | 13 | 0.7,86 | 42 | | | | |
| 31 | May/16 | 14 | 415.34 | 404.93 | 396.63(0.12) | 400.64(0.05) | 400.9(0.21) | 402.99 | -0.8 | | -17 | 34(1.1) | 10 | [8] | [14] | [11] | 75 | 97 | RG | 0.4 | Wait | | (12) | 13 | 23 | 7 | 20 | 1.2,95 | 42 | | 32 | May/16 | 13 | 415.34 | 404.93 | 396.17(0.07) | 400.44(0.02) | 400.9(-0) | 401.63 | -0.9 | | -17 | 33(0.9) | -25 | [4] | [-1] | [9] | 64 | 75 | RG | 0.3 | Wait | | (7) | -0 | 21 | 3 | 13 | 1,89 | 42 | | 33 | May/16 | 12 | 415.34 | 404.93 | 395.89(0.07) | 400.34(0.08) | 400.07(0.11) | 400.33 | -0.9 | | -17 | 32(0.7) | -25 | [4] | [8] | [3] | 59 | 70 | RG | 0.1 | Wait | | (4) | 7 | 10 | 3 | -12 | 0.9,86 | 42 | | 34 | May/16 | 11 | 415.34 | 404.93 | 395.89(0) | 400.03(0.25) | 399.65(-0.07) | 399.74 | -1 | | -17 | 31(0) | -50 | [0] | [1] | [-6] | 53 | 84 | CR | 0 | HoldShort | | (4) | -4 | -1 | -4 | -20 | 0.8,83 | 42 | | 35 | May/16 | 10 | 415.34 | 404.93 | 395.62(-0.02) | 399.03(0.35) | 399.94(-0.11) | 399.8 | -1 | | -17 | 31(-0.5) | -50 | [-1] | [1] | [1] | 56 | 104 | UR | -0 | SmallShort | | (1) | -7 | 15 | 1 | -20 | 0.8,86 | 42 | | | | |
| 36 | May/16 | 9 | 415.34 | 404.93 | 395.7(-0.04) | 397.64(0.27) | 400.39(-0.11) | 398.89 | -1 | | -17 | 32(-0.9) | -50 | [-3] | [-2] | [-18] | 49 | 92 | DT | -0.3 | OpenShort? | | (-3) | -7 | -44 | -7 | -20 | 0.6,84 | 42 | | 37 | May/13 | 15 | 417.21 | 406.34 | 395.86(0.02) | 396.58(0.29) | 400.83(0.07) | 401.51 | -1 | | -17 | 33(0.1) | -15 | [1] | [12] | [18] | 66 | 137 | RG | 0.1 | Wait? | | (-1) | 4 | 48 | -3 | 20 | 1.1,88 | 37 | | 38 | May/13 | 14 | 417.21 | 406.34 | 395.79(-0.03) | 395.42(0.15) | 400.54(0.02) | 398.66 | -1.2 | | -17 | 33(-0.4) | -50 | [-2] | [3] | [-10] | 54 | 103 | RG | -0.4 | Wait | | (-2) | 1 | -32 | -3 | 20 | 0.6,89 | 37 | | 39 | May/13 | 13 | 417.21 | 406.34 | 395.9(-0.01) | 394.83(0.22) | 400.46(0.58) | 400.58 | -1 | | -17 | 33(-0.2) | -35 | [-1] | [41] | [-3] | 69 | 266 | RG | 0 | Wait | | (1) | 37 | -28 | 11 | 20 | 0.9,96 | 37 | | 40 | May/13 | 12 | 417.21 | 406.34 | 395.93(0.04) | 393.97(0.34) | 398.15(0.83) | 402.25 | -0.9 | | -17 | 33(0.9) | 0 | [3] | [62] | [17] | 75 | 318 | RG | 0.8 | SmallShort | | (1) | 53 | 19 | 28 | 20 | 1.2,95 | 37 | | | | |
| 41 | May/13 | 11 | 417.21 | 406.34 | 395.78(0.06) | 392.62(0.19) | 394.88(0.66) | 401.14 | -1 | | -17 | 32(0.9) | 5 | [4] | [46] | [21] | 62 | 240 | RG | 1.2 | SmallShort | | (1) | 42 | 12 | 46 | 20 | 1,87 | 37 | | 42 | May/13 | 10 | 417.21 | 406.34 | 395.55(0.04) | 391.89(0.12) | 392.3(0.53) | 400.41 | -1.1 | | -17 | 31(0.7) | 0 | [3] | [36] | [33] | 36 | 208 | RG | 1.6 | SmallShort | | (3) | 34 | 46 | 44 | 20 | 1,61 | 37 | | 43 | May/13 | 9 | 417.21 | 406.34 | 395.38(-0.06) | 391.41(0.05) | 390.22(0.26) | 397.67 | -1.2 | | -17 | 31(-1.1) | -20 | [-4] | [15] | [61] | -8 | 178 | UR | 1.5 | SmallShort? | | (1) | 17 | 147 | 26 | 20 | 0.5,30 | 37 | | 44 | May/12 | 15 | 419.01 | 407.38 | 395.6(-0.18) | 391.2(-0.26) | 389.2(-0.16) | 389.15 | -1.9 | | -22 | 32(0) | -50 | [-11] | [-27] | [19] | -77 | -27 | DP | -0 | OpenShort? | | (-11) | -10 | 53 | -0 | 17 | -1.3,6 | 34 | | 45 | May/12 | 14 | 419.01 | 407.38 | 396.31(-0.17) | 392.22(-0.4) | 389.81(-0.15) | 386.11 | -2.1 | | -22 | 32(3.4) | -50 | [-11] | [-31] | [-16] | -97 | -133 | DT | -0.7 | OpenShort | | (-15) | -10 | -38 | -8 | -20 | -2,3 | 34 | | | | |
| 46 | May/12 | 13 | 419.01 | 407.38 | 396.99(-0.15) | 393.78(-0.34) | 390.41(-0.27) | 388.29 | -1.9 | | -22 | 28(2.3) | -50 | [-10] | [-36] | [-13] | -87 | -141 | DT | -0.5 | OpenShort | | (-10) | -17 | -34 | 0 | -20 | -1.9,11 | 34 | | 47 | May/12 | 12 | 419.01 | 407.38 | 397.59(-0.14) | 395.13(-0.28) | 391.47(-0.32) | 390.25 | -1.8 | | -22 | 26(2.3) | -50 | [-9] | [-37] | [-11] | -76 | -122 | DT | -0.3 | OpenShort | | (-9) | -21 | -33 | 15 | -20 | -1.8,19 | 34 | | 48 | May/12 | 11 | 419.01 | 407.38 | 398.15(-0.12) | 396.24(-0.17) | 392.73(-0.1) | 392.18 | -1.7 | | -22 | 24(0.4) | -50 | [-8] | [-19] | [-6] | -74 | -59 | DT | -0.1 | OpenShort | | (-7) | -6 | 2 | -25 | -20 | -1.6,16 | 34 | | 49 | May/12 | 10 | 419.01 | 407.38 | 398.61(-0.12) | 396.93(-0.24) | 393.12(-0.39) | 392.08 | -1.7 | | -22 | 23(2.1) | -50 | [-8] | [-40] | [10] | -87 | -138 | DP | -0.3 | OpenShort | | (-9) | -25 | 53 | -29 | -20 | -1.8,8 | 34 | | 50 | May/12 | 9 | 419.01 | 407.38 | 399.08(-0.17) | 397.89(-0.26) | 394.65(-0.63) | 389.01 | -1.9 | | -22 | 21(5) | -50 | [-11] | [-57] | [-42] | -122 | -238 | DT | -1.7 | HoldShort? | | (-11) | -40 | -83 | -41 | -20 | -3,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|