|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.3400 One month high (close): $63.7650
GILD Daily Change: -0.16% Daily StdDev 1.3% GILD EMA_5_Trend: 0.48% 10Minute StdDev: $0.5004
Latest Price : $63.66(-0.16%) | Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 61.92 | 62.66 | 63.28(0.09) | 63.27(0.22) | 63.32(0.44) | 64.35 | 2.1 | | 9 | 30(10.4) | 50 | [7] | [46] | [58] | 93 | 190 | UT | 3 | OpenLong? | | (6) | 34 | 125 | 58 | 20 | 3.1,65 | 70 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.28(hourly_sma_20 -1.66%) 63.27(hourly_sma_10 -1.68%) 62.66(daily_ema_10 -2.63%) 61.92(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 61.85 | 62.46 | 63.22(0.02) | 63.13(0.05) | 63.04(-0.02) | 63.35 | 1.4 | | 9 | 19(-1.6) | 50 | [2] | [4] | [23] | -3 | -4 | UT | 1.4 | OpenLong? | | (0) | -2 | 57 | 14 | 14 | 0.6,32 | 71 | | 3 | May/20 | 14 | 61.85 | 62.46 | 63.21(-0.02) | 63.1(-0.02) | 63.05(-0.16) | 62.9 | 1 | | 9 | 21(1) | 25 | [-2] | [-11] | [-5] | -83 | -69 | RG | -0.7 | Wait | | (-2) | -12 | 0 | -20 | -19 | -1.4,2 | 71 | | 4 | May/20 | 13 | 61.85 | 62.46 | 63.21(0) | 63.11(-0.03) | 63.15(-0.09) | 62.9 | 1 | | 9 | 20(-0.5) | 30 | [0] | [-5] | [-13] | -80 | -73 | DR | -1.2 | HoldShort | | (-2) | -7 | -17 | -31 | -19 | -1.5,8 | 71 | | 5 | May/20 | 12 | 61.85 | 62.46 | 63.21(0) | 63.13(-0.05) | 63.21(-0.03) | 63.04 | 1.1 | | 9 | 21(0) | 35 | [0] | [-1] | [-6] | -44 | -38 | DR | -0.8 | OpenShort | | (2) | -2 | -9 | -17 | -5 | -0.8,26 | 71 | | | | |
| 6 | May/20 | 11 | 61.85 | 62.46 | 63.22(0.02) | 63.16(-0.02) | 63.21(0) | 63.11 | 1.2 | | 9 | 21(-0.8) | 30 | [2] | [2] | [-12] | -23 | -40 | CR | -0.5 | HoldShort | | (2) | 0 | -33 | -4 | -2 | -0.5,40 | 71 | | 7 | May/20 | 10 | 61.85 | 62.46 | 63.21(0.05) | 63.17(-0.02) | 63.23(0.14) | 63.37 | 1.4 | | 9 | 21(-1.4) | 50 | [4] | [14] | [6] | 14 | 15 | UT | 0.6 | OpenLong | | (2) | 11 | 4 | 14 | 20 | 0.7,46 | 71 | | 8 | May/20 | 9 | 61.85 | 62.46 | 63.18(0.06) | 63.18(-0.05) | 63.14(0.1) | 63.34 | 1.4 | | 9 | 23(-2.4) | 50 | [5] | [10] | [9] | 7 | -5 | UT | 0.8 | OpenLong? | | (4) | 8 | 15 | 10 | 20 | 0.7,39 | 71 | | 9 | May/19 | 15 | 61.76 | 62.2 | 63.14(0.1) | 63.21(-0.06) | 63.08(0.06) | 63.22 | 1.4 | | 5 | 25(-9.3) | 50 | [8] | [6] | [6] | -11 | -73 | UT | 0.5 | OpenLong? | | (4) | 5 | 13 | 3 | 10 | 0.3,32 | 73 | | 10 | May/19 | 14 | 61.76 | 62.2 | 63.08(0.06) | 63.25(-0.06) | 63.04(-0.08) | 63.12 | 1.3 | | 5 | 34(-3) | 40 | [5] | [-6] | [0] | -27 | -68 | RG | 0.2 | Wait | | (8) | -6 | 6 | -9 | -5 | 0.1,21 | 73 | | | | |
| 11 | May/19 | 13 | 61.76 | 62.2 | 63.04(0.06) | 63.29(-0.03) | 63.09(-0.03) | 63.07 | 1.2 | | 5 | 37(-3) | 45 | [5] | [-0] | [0] | -24 | -66 | UT | -0 | OpenLong | | (5) | -2 | 11 | -14 | -13 | 0.1,24 | 73 | | 12 | May/19 | 12 | 61.76 | 62.2 | 63(0.05) | 63.31(-0.02) | 63.11(-0.17) | 62.98 | 1.1 | | 5 | 40(-2.3) | 20 | [4] | [-11] | [-7] | -21 | -89 | DR | -0.3 | OpenShort | | (4) | -13 | -2 | -23 | -20 | -0,29 | 73 | | 13 | May/19 | 11 | 61.76 | 62.2 | 62.97(0.05) | 63.32(-0.02) | 63.22(-0.19) | 63 | 1.2 | | 5 | 43(-1.5) | 15 | [4] | [-13] | [-9] | -1 | -95 | DR | -0.5 | OpenShort | | (5) | -15 | -10 | -17 | -20 | 0.1,47 | 73 | | 14 | May/19 | 10 | 61.76 | 62.2 | 62.94(0.05) | 63.33(0.03) | 63.34(-0.2) | 63.08 | 1.2 | | 5 | 44(-1) | 5 | [4] | [-11] | [-16] | 19 | -77 | DR | -0.5 | OpenShort | | (5) | -15 | -31 | -20 | -20 | 0.3,61 | 73 | | 15 | May/19 | 9 | 61.76 | 62.2 | 62.91(0.08) | 63.31(0.05) | 63.47(-0.02) | 63.33 | 1.5 | | 5 | 45(-0.4) | 50 | [6] | [4] | [4] | 48 | -13 | UT | -0.3 | OpenLong? | | (5) | -2 | 20 | -14 | -5 | 0.9,75 | 73 | | | | |
| 16 | May/18 | 15 | 61.76 | 62.01 | 62.86(0.06) | 63.28(0.05) | 63.48(-0.05) | 63.17 | 1.3 | | 2 | 46(-0.4) | -10 | [5] | [0] | [-20] | 49 | -21 | DR | -0.6 | OpenShort? | | (5) | -4 | -45 | -18 | -20 | 0.6,84 | 57 | | 17 | May/18 | 14 | 61.76 | 62.01 | 62.82(0.11) | 63.25(0.11) | 63.51(0.13) | 63.53 | 1.6 | | 2 | 46(1.1) | 45 | [8] | [17] | [-3] | 80 | 36 | CR | 0 | OpenShort | | (9) | 10 | -7 | -6 | 5 | 1.4,95 | 57 | | 18 | May/18 | 13 | 61.76 | 62.01 | 62.75(0.14) | 63.18(0.17) | 63.43(0.17) | 63.59 | 1.7 | | 2 | 45(0.5) | 50 | [11] | [23] | [-3] | 91 | 36 | CR | 0.3 | OpenShort | | (9) | 13 | -13 | -1 | 14 | 1.7,98 | 57 | | 19 | May/18 | 12 | 61.76 | 62.01 | 62.66(0.14) | 63.07(0.27) | 63.32(0.29) | 63.7 | 1.8 | | 2 | 44(3) | 50 | [11] | [36] | [13] | 103 | 104 | UT | 0.8 | HoldLong | | (13) | 22 | 35 | 5 | 9 | 2.1,100 | 57 | | 20 | May/18 | 11 | 61.76 | 62.01 | 62.57(0.13) | 62.9(0.16) | 63.14(0.13) | 63.42 | 1.5 | | 2 | 41(1.4) | 50 | [10] | [20] | [8] | 98 | 47 | UT | 0.6 | OpenLong | | (10) | 10 | 17 | 3 | 20 | 1.9,100 | 57 | | | | |
| 21 | May/18 | 10 | 61.76 | 62.01 | 62.49(0.1) | 62.8(0.18) | 63.06(0.13) | 63.29 | 1.4 | | 2 | 40(3.4) | 50 | [8] | [20] | [8] | 95 | 66 | UT | 0.5 | OpenLong | | (10) | 10 | 17 | 6 | 16 | 1.8,100 | 57 | | 22 | May/18 | 9 | 61.76 | 62.01 | 62.43(0.06) | 62.69(0.13) | 62.98(0.11) | 63.15 | 1.3 | | 2 | 37(2.6) | 35 | [5] | [16] | [5] | 89 | 88 | UT | 0.4 | OpenLong? | | (8) | 8 | 13 | -5 | 20 | 1.8,94 | 57 | | 23 | May/17 | 15 | 61.77 | 61.88 | 62.39(0.08) | 62.61(0.1) | 62.91(0.13) | 63.05 | 1.2 | | 3 | 34(2) | 50 | [6] | [18] | [11] | 89 | 65 | UT | 0.4 | OpenLong? | | (5) | 10 | 29 | -6 | 20 | 1.8,94 | 56 | | 24 | May/17 | 14 | 61.77 | 61.88 | 62.34(0.06) | 62.55(0.05) | 62.83(0.26) | 62.82 | 1 | | 3 | 32(0.7) | 35 | [5] | [26] | [-8] | 78 | 85 | CR | -0 | OpenShort | | (5) | 20 | -26 | 0 | 14 | 1.4,93 | 56 | | 25 | May/17 | 13 | 61.77 | 61.88 | 62.3(0.1) | 62.52(0.11) | 62.67(0.24) | 63.03 | 1.2 | | 3 | 31(3.3) | 50 | [8] | [27] | [10] | 105 | 82 | UT | 1.1 | HoldLong | | (6) | 18 | 13 | 13 | 20 | 2.2,100 | 56 | | | | |
| 26 | May/17 | 12 | 61.77 | 61.88 | 62.24(0.1) | 62.45(0.11) | 62.52(0.19) | 62.92 | 1.1 | | 3 | 28(2.2) | 50 | [8] | [23] | [15] | 108 | 60 | UT | 1.3 | HoldLong | | (8) | 15 | 20 | 33 | 20 | 2.3,100 | 56 | | 27 | May/17 | 11 | 61.77 | 61.88 | 62.18(0.11) | 62.38(0.1) | 62.4(0.14) | 62.76 | 0.9 | | 3 | 26(-0.5) | 50 | [8] | [19] | [8] | 78 | 18 | UT | 1.3 | HoldLong | | (6) | 11 | 17 | 8 | 18 | 2.1,75 | 56 | | 28 | May/17 | 10 | 61.77 | 61.88 | 62.11(0.13) | 62.32(0.11) | 62.31(0.05) | 62.63 | 0.8 | | 3 | 26(-6.9) | 50 | [10] | [13] | [29] | 65 | -33 | UT | 1.1 | OpenLong | | (8) | 4 | 83 | 3 | 13 | 1.8,70 | 56 | | 29 | May/17 | 9 | 61.77 | 61.88 | 62.03(0.03) | 62.25(0.02) | 62.28(-0.16) | 61.98 | 0.2 | | 3 | 33(-1.7) | -15 | [2] | [-8] | [-22] | 10 | -78 | DR | -0.8 | OpenShort? | | (6) | -12 | -48 | -18 | -20 | -0.1,62 | 56 | | 30 | May/16 | 15 | 61.74 | 61.6 | 62.01(0.1) | 62.24(0.1) | 62.38(0.02) | 62.36 | 0.6 | | 1 | 35(-3.3) | 40 | [8] | [9] | [1] | 53 | -31 | UT | -0.1 | OpenLong? | | (6) | 2 | 9 | -8 | -10 | 0.9,80 | 51 | | | | |
| 31 | May/16 | 14 | 61.74 | 61.6 | 61.95(0.11) | 62.18(0.02) | 62.37(0.02) | 62.29 | 0.5 | | 1 | 38(-7.5) | 40 | [9] | [6] | [-3] | 56 | -52 | CR | -0.2 | HoldShort | | (6) | 2 | -4 | -10 | 3 | 0.9,83 | 51 | | 32 | May/16 | 13 | 61.74 | 61.6 | 61.88(0.11) | 62.17(0.02) | 62.36(0.02) | 62.32 | 0.6 | | 1 | 46(-3.5) | 35 | [9] | [6] | [-4] | 65 | -32 | CR | -0.1 | HoldShort | | (12) | 2 | -13 | -6 | 19 | 0.9,92 | 51 | | 33 | May/16 | 12 | 61.74 | 61.6 | 61.81(0.15) | 62.16(0.06) | 62.35(0.21) | 62.42 | 0.7 | | 1 | 49(-2.4) | 50 | [12] | [23] | [-0] | 78 | 6 | UT | 0.1 | HoldLong | | (10) | 16 | -5 | 2 | 13 | 1.2,98 | 51 | | 34 | May/16 | 11 | 61.74 | 61.6 | 61.72(0.1) | 62.12(0.06) | 62.22(0.18) | 62.46 | 0.7 | | 1 | 52(1.4) | 50 | [8] | [20] | [7] | 85 | 66 | UT | 0.5 | OpenLong | | (12) | 14 | 13 | 6 | 20 | 1.4,100 | 51 | | 35 | May/16 | 10 | 61.74 | 61.6 | 61.66(0.1) | 62.08(0.08) | 62.11(0.16) | 62.36 | 0.6 | | 1 | 50(1.3) | 50 | [8] | [19] | [8] | 84 | 52 | UT | 0.5 | OpenLong | | (8) | 12 | 15 | 14 | 8 | 1.4,99 | 51 | | | | |
| 36 | May/16 | 9 | 61.74 | 61.6 | 61.6(0.11) | 62.03(0.08) | 62.01(0.06) | 62.24 | 0.5 | | 1 | 49(0.6) | 40 | [9] | [12] | [3] | 73 | 7 | UT | 0.5 | OpenLong? | | (6) | 5 | 2 | 8 | 8 | 1.3,90 | 51 | | 37 | May/13 | 15 | 61.71 | 61.42 | 61.53(0.1) | 61.98(0.13) | 61.97(0.02) | 62.23 | 0.5 | | 0 | 48(2.4) | 50 | [8] | [11] | [18] | 68 | 18 | UT | 0.5 | OpenLong? | | (9) | 2 | 52 | 4 | 3 | 1.4,83 | 48 | | 38 | May/13 | 14 | 61.71 | 61.42 | 61.47(-0.02) | 61.9(0.13) | 61.96(-0.11) | 61.82 | 0.1 | | 0 | 46(-0.5) | -35 | [-2] | [-1] | [-7] | 42 | 52 | DT | -0.3 | OpenShort | | (6) | -9 | -9 | -12 | -20 | 0.7,74 | 48 | | 39 | May/13 | 13 | 61.71 | 61.42 | 61.47(0) | 61.82(0.06) | 62.03(-0.05) | 61.89 | 0.2 | | 0 | 46(-0.2) | -10 | [0] | [1] | [1] | 50 | 57 | UR | -0.3 | SmallShort | | (0) | -4 | 10 | -13 | -3 | 0.8,80 | 48 | | 40 | May/13 | 12 | 61.71 | 61.42 | 61.48(-0.03) | 61.78(0.08) | 62.03(0) | 61.81 | 0.1 | | 0 | 47(-2.1) | -45 | [-2] | [5] | [-15] | 55 | 79 | RG | -0.5 | Wait | | (0) | 0 | -37 | -8 | -18 | 0.7,87 | 48 | | | | |
| 41 | May/13 | 11 | 61.71 | 61.42 | 61.5(0.03) | 61.73(0.23) | 62.06(0.13) | 62.1 | 0.4 | | 0 | 49(1.5) | -5 | [2] | [22] | [-6] | 77 | 103 | CR | 0.1 | OpenShort | | (-2) | 10 | -19 | 3 | -5 | 1.2,97 | 48 | | 42 | May/13 | 10 | 61.71 | 61.42 | 61.48(0.02) | 61.59(0.23) | 61.98(0.24) | 62.25 | 0.5 | | 0 | 47(1.8) | 30 | [2] | [30] | [12] | 90 | 169 | UT | 0.5 | OpenLong | | (2) | 19 | 21 | 17 | 20 | 1.6,100 | 48 | | 43 | May/13 | 9 | 61.71 | 61.42 | 61.47(0.02) | 61.45(0.23) | 61.83(0.39) | 62.09 | 0.4 | | 0 | 45(1.4) | 35 | [2] | [42] | [8] | 80 | 176 | UT | 0.5 | OpenLong? | | (2) | 30 | 8 | 21 | 20 | 1.3,97 | 48 | | 44 | May/12 | 15 | 61.68 | 61.13 | 61.46(-0.02) | 61.31(0.13) | 61.59(0.13) | 62.03 | 0.3 | | -4 | 44(-2.1) | -5 | [-2] | [16] | [18] | 67 | 140 | UR | 1 | SmallShort? | | (2) | 10 | 29 | 25 | 20 | 1.2,87 | 50 | | 45 | May/12 | 14 | 61.68 | 61.13 | 61.47(-0.02) | 61.23(0.08) | 61.51(0.18) | 61.81 | 0.1 | | -4 | 46(-0.5) | -10 | [-2] | [17] | [11] | 38 | 122 | UR | 0.6 | SmallShort | | (-4) | 14 | 8 | 27 | 20 | 0.7,70 | 50 | | | | |
| 46 | May/12 | 13 | 61.68 | 61.13 | 61.48(-0.02) | 61.18(0.16) | 61.4(0.36) | 61.75 | 0.1 | | -4 | 47(-0.9) | 10 | [-2] | [34] | [17] | 16 | 146 | UR | 0.7 | SmallShort | | (-2) | 28 | 37 | 13 | 20 | 0.6,51 | 50 | | 47 | May/12 | 12 | 61.68 | 61.13 | 61.49(-0.03) | 61.08(0.05) | 61.18(0.16) | 61.47 | -0.2 | | -4 | 48(-0.3) | 20 | [-2] | [15] | [26] | -9 | 68 | UR | 0.6 | SmallShort | | (-2) | 12 | 65 | 13 | 20 | -0,41 | 50 | | 48 | May/12 | 11 | 61.68 | 61.13 | 61.51(-0.08) | 61.05(-0.16) | 61.08(0.07) | 60.97 | -0.7 | | -4 | 48(0.4) | -50 | [-6] | [-1] | [-25] | -42 | 3 | DT | -0.2 | OpenShort | | (-6) | 5 | -72 | -14 | 20 | -1.1,36 | 50 | | 49 | May/12 | 10 | 61.68 | 61.13 | 61.56(-0.03) | 61.15(-0.03) | 61.04(0.16) | 61.53 | -0.1 | | -4 | 47(-1.7) | -0 | [-2] | [12] | [14] | -22 | 68 | UR | 1 | SmallShort | | (-2) | 12 | 33 | -7 | 20 | -0.1,31 | 50 | | 50 | May/12 | 9 | 61.68 | 61.13 | 61.58(-0.06) | 61.17(-0.18) | 60.94(-0.03) | 61.28 | -0.4 | | -4 | 49(0.8) | 5 | [-5] | [-9] | [26] | -49 | 0 | RG | 0.7 | Wait? | | (-6) | -2 | 73 | -16 | 20 | -0.6,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|