|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $223.2900 One month high (close): $264.6100
IWF Daily Change: -0.2% Daily StdDev 2.19% IWF EMA_5_Trend: -0.84% 10Minute StdDev: $3.4901
Latest Price : $223.29(-0.2%) | Tue. May 24, 2022($2.7) Mon. May 23, 2022($3.1) Fri. May 20, 2022($2.7) Thu. May 19, 2022($3.1) Wed. May 18, 2022($3.7) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.5) Fri. May 13, 2022($4.5)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 237.42 | 228.17 | 224.22(-0.24) | 222.29(-0.21) | 219.67(-0.31) | 220.52 | -1.5 | | -19 | 29(-2.5) | -50 | [-11] | [-25] | [16] | -71 | -20 | DP | 0.3 | OpenShort? | | (-13) | -14 | 48 | 7 | -10 | -1.2,9 | 34 | Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.29(hourly_sma_10 0.8%) 224.22(hourly_sma_20 1.68%) 228.17(daily_ema_10 3.47%) 237.42(daily_ema_20 7.66%)
|
| | | 2 | May/20 | 14 | 237.42 | 228.17 | 224.76(-0.38) | 222.76(-0.31) | 220.35(-0.67) | 218.44 | -1.7 | | -19 | 32(-3.8) | -50 | [-17] | [-46] | [-7] | -95 | -84 | DT | -0.6 | HoldShort | | (-16) | -31 | 0 | -8 | -20 | -1.8,0 | 34 | | 3 | May/20 | 13 | 237.42 | 228.17 | 225.62(-0.35) | 223.46(-0.29) | 221.84(-0.59) | 218.43 | -1.7 | | -19 | 35(0) | -50 | [-16] | [-41] | [-17] | -98 | -134 | DT | -0.9 | HoldShort | | (-20) | -27 | -20 | -14 | -20 | -1.9,0 | 34 | | 4 | May/20 | 12 | 237.42 | 228.17 | 226.41(-0.33) | 224.1(-0.19) | 223.15(-0.52) | 219.28 | -1.6 | | -19 | 35(-0.1) | -50 | [-15] | [-35] | [-30] | -92 | -126 | DT | -1 | HoldShort | | (-17) | -24 | -55 | -15 | -20 | -1.8,3 | 34 | | 5 | May/20 | 11 | 237.42 | 228.17 | 227.15(-0.27) | 224.52(-0.13) | 224.32(-0.29) | 221.69 | -1.4 | | -19 | 35(-0.3) | -50 | [-12] | [-23] | [-23] | -72 | -60 | DT | -0.7 | OpenShort | | (-15) | -13 | -54 | -3 | -20 | -1.4,13 | 34 | | | | |
| 6 | May/20 | 10 | 237.42 | 228.17 | 227.77(-0.2) | 224.82(-0.02) | 224.97(-0.09) | 224.11 | -1.2 | | -19 | 36(-0.9) | -50 | [-9] | [-10] | [-14] | -56 | 2 | DT | -0.2 | OpenShort | | (-11) | -4 | -40 | 1 | -13 | -0.9,17 | 34 | | 7 | May/20 | 9 | 237.42 | 228.17 | 228.22(-0.14) | 224.82(0) | 225.18(0.05) | 225.91 | -1 | | -19 | 37(-0.6) | -50 | [-6] | [-3] | [13] | -47 | 40 | DP | 0.2 | OpenShort? | | (-9) | 2 | 29 | 6 | 20 | -0.6,18 | 34 | | 8 | May/19 | 15 | 238.87 | 229.78 | 228.54(-0.21) | 224.86(-0.11) | 225.07(0.03) | 224.64 | -1.3 | | -20 | 37(0.2) | -50 | [-10] | [-8] | [-3] | -63 | 30 | DT | -0.1 | OpenShort? | | (-9) | 1 | -13 | 1 | 15 | -1,12 | 37 | | 9 | May/19 | 14 | 238.87 | 229.78 | 229.02(-0.12) | 225.1(-0.16) | 225.01(0.15) | 225.23 | -1.2 | | -20 | 37(0.6) | -50 | [-5] | [-2] | [8] | -60 | -28 | DP | 0.1 | OpenShort | | (-11) | 7 | 14 | 4 | 20 | -0.9,13 | 37 | | 10 | May/19 | 13 | 238.87 | 229.78 | 229.3(-0.18) | 225.47(-0.31) | 224.68(-0.02) | 224.63 | -1.3 | | -20 | 36(1.1) | -50 | [-8] | [-14] | [-2] | -64 | -42 | DT | -0 | OpenShort | | (-7) | -1 | -18 | 7 | 20 | -1.1,14 | 37 | | | | |
| 11 | May/19 | 12 | 238.87 | 229.78 | 229.72(-0.11) | 226.18(-0.25) | 224.72(0.09) | 225.45 | -1.2 | | -20 | 35(0.7) | -50 | [-5] | [-7] | [5] | -65 | -70 | DP | 0.2 | OpenShort | | (-8) | 4 | 1 | 12 | 20 | -1.1,13 | 37 | | 12 | May/19 | 11 | 238.87 | 229.78 | 229.98(-0.12) | 226.75(-0.46) | 224.52(-0.07) | 225.43 | -1.2 | | -20 | 35(1.5) | -50 | [-5] | [-19] | [13] | -72 | -108 | DP | 0.2 | OpenShort | | (-7) | -3 | 21 | 10 | 20 | -1.2,8 | 37 | | 13 | May/19 | 10 | 238.87 | 229.78 | 230.26(-0.12) | 227.79(-0.4) | 224.68(-0.22) | 224.52 | -1.3 | | -20 | 33(1.9) | -50 | [-5] | [-25] | [8] | -85 | -192 | DP | -0 | OpenShort | | (-7) | -10 | 22 | 8 | -12 | -1.5,3 | 37 | | 14 | May/19 | 9 | 238.87 | 229.78 | 230.54(-0.16) | 228.7(-0.47) | 225.18(-0.48) | 223.53 | -1.4 | | -20 | 31(3.5) | -50 | [-7] | [-38] | [-11] | -100 | -264 | DT | -0.5 | HoldShort? | | (-8) | -22 | -19 | 3 | -20 | -2,0 | 37 | | 15 | May/18 | 15 | 240.65 | 231.62 | 230.92(-0.13) | 229.79(-0.41) | 226.26(-0.61) | 224.39 | -1.4 | | -21 | 28(4.3) | -50 | [-6] | [-44] | [-10] | -103 | -300 | DT | -0.6 | HoldShort? | | (-8) | -28 | -11 | -0 | -20 | -2.1,0 | 32 | | | | |
| 16 | May/18 | 14 | 240.65 | 231.62 | 231.21(-0.17) | 230.73(-0.37) | 227.64(-0.59) | 224.86 | -1.3 | | -21 | 23(3.6) | -50 | [-8] | [-43] | [-17] | -108 | -248 | DT | -1 | HoldShort | | (-6) | -27 | -23 | -8 | -20 | -2.3,0 | 32 | | 17 | May/18 | 13 | 240.65 | 231.62 | 231.61(-0.1) | 231.59(-0.27) | 229(-0.82) | 225.9 | -1.3 | | -21 | 20(3) | -50 | [-5] | [-50] | [-25] | -110 | -344 | DT | -1.3 | HoldShort | | (-8) | -37 | -31 | -30 | -20 | -2.4,0 | 32 | | 18 | May/18 | 12 | 240.65 | 231.62 | 231.84(-0.12) | 232.21(-0.32) | 230.89(-0.59) | 227.3 | -1.1 | | -21 | 17(2.8) | -50 | [-5] | [-41] | [-24] | -102 | -226 | DT | -1.8 | HoldShort | | (-4) | -27 | -35 | -37 | -20 | -2.3,6 | 32 | | 19 | May/18 | 11 | 240.65 | 231.62 | 232.11(-0.09) | 232.95(-0.08) | 232.26(-0.46) | 228.87 | -1 | | -21 | 14(1.2) | -50 | [-4] | [-29] | [-36] | -85 | -162 | DT | -2.1 | OpenShort | | (-4) | -21 | -52 | -62 | -20 | -2,15 | 32 | | 20 | May/18 | 10 | 240.65 | 231.62 | 232.32(-0.02) | 233.14(-0.06) | 233.34(-0.21) | 231.25 | -0.8 | | -21 | 13(0.1) | -50 | [-1] | [-17] | [-11] | -20 | -80 | DT | -1.4 | OpenShort | | (-2) | -10 | -7 | -31 | -20 | -0.7,48 | 32 | | | | |
| 21 | May/18 | 9 | 240.65 | 231.62 | 232.32(0) | 233.27(0.03) | 233.84(-0.14) | 231.56 | -0.8 | | -21 | 13(0) | -50 | [0] | [-11] | [-36] | 9 | -62 | DR | -1.5 | OpenShort? | | (-1) | -6 | -85 | -19 | -20 | -0.5,71 | 32 | | 22 | May/17 | 15 | 242.63 | 234.53 | 232.37(0.12) | 233.21(0.21) | 234.17(0.29) | 235.57 | -0.6 | | -17 | 13(1.3) | 10 | [5] | [17] | [18] | 101 | 98 | RG | 0.9 | SmallShort? | | (5) | 13 | 37 | 19 | 20 | 2.2,96 | 44 | | 23 | May/17 | 14 | 242.63 | 234.53 | 232.08(0.23) | 232.72(0.15) | 233.5(-0.06) | 233.86 | -0.7 | | -17 | 11(-7.9) | 0 | [11] | [1] | [-2] | 74 | -148 | CR | 0.3 | HoldShort | | (5) | -3 | -11 | 9 | 1 | 1.3,91 | 44 | | 24 | May/17 | 13 | 242.63 | 234.53 | 231.55(0.29) | 232.38(0.14) | 233.63(0.3) | 234.36 | -0.7 | | -17 | 19(-7) | 25 | [14] | [18] | [8] | 67 | -80 | UT | 0.3 | OpenLong | | (13) | 14 | 13 | 7 | 20 | 1.2,87 | 44 | | 25 | May/17 | 12 | 242.63 | 234.53 | 230.88(0.24) | 232.05(0.16) | 232.93(0.11) | 233.75 | -0.7 | | -17 | 26(-3.1) | 5 | [11] | [9] | [3] | 44 | -78 | RG | 0.3 | Wait | | (15) | 5 | 9 | -10 | 18 | 0.9,71 | 44 | | | | |
| 26 | May/17 | 11 | 242.63 | 234.53 | 230.32(0.2) | 231.68(0.02) | 232.67(0.17) | 233.33 | -0.8 | | -17 | 29(-1.6) | 15 | [9] | [8] | [11] | 46 | -16 | UT | 0.2 | OpenLong | | (12) | 8 | 20 | 5 | 20 | 0.8,76 | 44 | | 27 | May/17 | 10 | 242.63 | 234.53 | 229.87(0.14) | 231.64(0.06) | 232.28(0.13) | 232.39 | -0.8 | | -17 | 31(-0.4) | -45 | [7] | [6] | [-14] | 45 | 10 | CR | 0 | HoldShort | | (10) | 6 | -42 | -5 | 9 | 0.7,77 | 44 | | 28 | May/17 | 9 | 242.63 | 234.53 | 229.55(0.21) | 231.49(0.1) | 231.97(0.37) | 234.37 | -0.7 | | -17 | 31(0.5) | 35 | [10] | [19] | [32] | 73 | 100 | UT | 0.6 | OpenLong? | | (10) | 17 | 76 | 8 | 20 | 1.3,90 | 44 | | 29 | May/16 | 15 | 244.12 | 235.54 | 229.08(0.19) | 231.26(-0.1) | 231.12(-0.02) | 230.86 | -1.1 | | -18 | 31(-1.3) | -25 | [9] | [-5] | [-12] | 32 | -100 | DR | -0.1 | OpenShort? | | (7) | -1 | -36 | -5 | 9 | 0.5,69 | 41 | | 30 | May/16 | 14 | 244.12 | 235.54 | 228.64(0.15) | 231.5(0.02) | 231.17(0.22) | 232.5 | -0.9 | | -18 | 32(0.5) | 5 | [7] | [9] | [13] | 60 | 80 | RG | 0.3 | Wait | | (12) | 10 | 29 | 6 | 20 | 1,85 | 41 | | | | |
| 31 | May/16 | 13 | 244.12 | 235.54 | 228.3(0.09) | 231.46(-0.03) | 230.67(-0.16) | 231.16 | -1 | | -18 | 32(0.3) | -45 | [4] | [-11] | [2] | 48 | 8 | RG | 0.1 | Wait | | (7) | -7 | 8 | -2 | -3 | 0.7,80 | 41 | | 32 | May/16 | 12 | 244.12 | 235.54 | 228.1(0.08) | 231.54(0.06) | 231.03(0.04) | 230.79 | -1.1 | | -18 | 31(0.5) | -40 | [4] | [1] | [1] | 47 | 56 | RG | -0.1 | Wait | | (5) | 2 | 10 | -0 | -20 | 0.7,79 | 41 | | 33 | May/16 | 11 | 244.12 | 235.54 | 228.1(-0) | 231.41(0.29) | 230.94(-0.22) | 230.32 | -1.1 | | -18 | 31(-0.1) | -50 | [-0] | [-7] | [-15] | 42 | 58 | DR | -0.2 | OpenShort | | (4) | -10 | -16 | -9 | -20 | 0.6,77 | 41 | | 34 | May/16 | 10 | 244.12 | 235.54 | 227.92(0.01) | 230.74(0.46) | 231.45(-0.15) | 231.07 | -1 | | -18 | 31(0.1) | -50 | [1] | [0] | [0] | 54 | 94 | RG | -0.1 | Wait | | (2) | -7 | 21 | -2 | -20 | 0.8,84 | 41 | | 35 | May/16 | 9 | 244.12 | 235.54 | 227.9(-0.05) | 229.68(0.31) | 231.8(-0.19) | 230.12 | -1.1 | | -18 | 31(-0.7) | -50 | [-2] | [-6] | [-24] | 48 | 102 | DT | -0.4 | OpenShort? | | (-2) | -9 | -56 | -8 | -20 | 0.6,83 | 41 | | | | |
| 36 | May/13 | 15 | 245.68 | 237.17 | 228.02(0.02) | 228.97(0.39) | 232.25(0.1) | 232.72 | -1 | | -17 | 32(0) | -25 | [1] | [11] | [16] | 69 | 216 | RG | 0.1 | Wait? | | (1) | 5 | 42 | -4 | 20 | 1.2,89 | 37 | | 37 | May/13 | 14 | 245.68 | 237.17 | 227.97(-0.05) | 228.08(0.2) | 232.02(0.06) | 230.79 | -1.2 | | -17 | 32(-0.9) | -50 | [-2] | [4] | [-8] | 59 | 180 | RG | -0.3 | Wait | | (-2) | 3 | -33 | -3 | 20 | 0.7,91 | 37 | | 38 | May/13 | 13 | 245.68 | 237.17 | 228.08(-0.03) | 227.63(0.32) | 231.89(0.8) | 232.29 | -1.1 | | -17 | 33(-0.6) | -35 | [-1] | [42] | [1] | 72 | 396 | UR | 0.1 | SmallShort | | (-1) | 37 | -21 | 10 | 20 | 1,97 | 37 | | 39 | May/13 | 12 | 245.68 | 237.17 | 228.14(0.03) | 226.91(0.5) | 230.06(1.1) | 233.27 | -1 | | -17 | 33(0.6) | -5 | [1] | [61] | [20] | 82 | 450 | RG | 0.8 | SmallShort | | (-0) | 51 | 24 | 29 | 20 | 1.3,99 | 37 | | 40 | May/13 | 11 | 245.68 | 237.17 | 228.08(0.04) | 225.78(0.29) | 227.56(0.83) | 232.16 | -1.1 | | -17 | 33(0.6) | -5 | [2] | [43] | [21] | 67 | 336 | RG | 1.1 | SmallShort | | (-0) | 39 | 9 | 46 | 20 | 1,92 | 37 | | | | |
| 41 | May/13 | 10 | 245.68 | 237.17 | 227.98(0.06) | 225.13(0.23) | 225.68(0.74) | 231.77 | -1.1 | | -17 | 32(0.7) | 0 | [3] | [38] | [34] | 41 | 288 | RG | 1.5 | SmallShort | | (2) | 35 | 42 | 44 | 20 | 1,66 | 37 | | 42 | May/13 | 9 | 245.68 | 237.17 | 227.85(-0.08) | 224.61(0.09) | 224.03(0.29) | 229.84 | -1.3 | | -17 | 31(-1.3) | -20 | [-4] | [12] | [65] | -6 | 232 | UR | 1.5 | SmallShort? | | (0) | 14 | 151 | 23 | 20 | 0.5,32 | 37 | | 43 | May/12 | 15 | 247.12 | 238.25 | 228.04(-0.21) | 224.41(-0.31) | 223.38(-0.17) | 223.12 | -1.9 | | -22 | 33(0.3) | -50 | [-10] | [-24] | [18] | -72 | -64 | DP | -0.1 | OpenShort? | | (-12) | -8 | 49 | -3 | 20 | -1.2,8 | 34 | | 44 | May/12 | 14 | 247.12 | 238.25 | 228.53(-0.24) | 225.1(-0.47) | 223.76(-0.14) | 220.95 | -2.1 | | -22 | 32(3.2) | -50 | [-11] | [-27] | [-18] | -91 | -136 | DT | -0.7 | OpenShort | | (-14) | -7 | -42 | -10 | -20 | -1.9,7 | 34 | | 45 | May/12 | 13 | 247.12 | 238.25 | 229.07(-0.17) | 226.16(-0.39) | 224.07(-0.21) | 222.79 | -2 | | -22 | 29(1.8) | -50 | [-8] | [-27] | [-10] | -76 | -158 | DT | -0.4 | OpenShort | | (-10) | -10 | -27 | 3 | -15 | -1.8,19 | 34 | | | | |
| 46 | May/12 | 12 | 247.12 | 238.25 | 229.47(-0.19) | 227.05(-0.37) | 224.54(-0.32) | 223.97 | -1.9 | | -22 | 27(2) | -50 | [-9] | [-32] | [-14] | -64 | -136 | DT | -0.2 | OpenShort | | (-9) | -15 | -47 | 20 | -20 | -1.6,26 | 34 | | 47 | May/12 | 11 | 247.12 | 238.25 | 229.91(-0.13) | 227.9(-0.26) | 225.27(-0.05) | 226.07 | -1.7 | | -22 | 25(0.1) | -50 | [-6] | [-16] | [11] | -60 | -58 | DP | 0.3 | OpenShort | | (-7) | -2 | 22 | 18 | 7 | -1.2,20 | 34 | | 48 | May/12 | 10 | 247.12 | 238.25 | 230.22(-0.16) | 228.49(-0.37) | 225.38(-0.46) | 225.07 | -1.8 | | -22 | 25(1.8) | -50 | [-8] | [-39] | [15] | -84 | -178 | DP | -0.1 | OpenShort | | (-9) | -22 | 67 | -28 | -20 | -1.7,9 | 34 | | 49 | May/12 | 9 | 247.12 | 238.25 | 230.58(-0.25) | 229.35(-0.45) | 226.42(-0.8) | 222.09 | -2 | | -22 | 23(5.7) | -50 | [-12] | [-58] | [-44] | -123 | -322 | DT | -1.5 | HoldShort? | | (-12) | -38 | -81 | -41 | -20 | -2.9,0 | 34 | | 50 | May/11 | 15 | 249.26 | 241.25 | 231.16(-0.2) | 230.38(-0.19) | 228.25(-0.57) | 225.73 | -2 | | -19 | 18(1.3) | -50 | [-10] | [-39] | [-24] | -113 | -176 | DT | -1.2 | HoldShort? | | (-9) | -27 | -28 | -38 | -20 | -2.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|