|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $70.1400 One month high (close): $86.4600
CTSH Daily Change: 0.5% Daily StdDev 2.43% CTSH EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $70.8(0.5%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 76.62 | 72.77 | 70.84(-0.27) | 70.32(-0.11) | 69.85(-0.17) | 70.09 | -1.3 | | -21 | 18(-3.7) | -50 | [-11] | [-16] | [15] | -61 | 50 | DP | 0.3 | OpenShort? | | (-14) | -7 | 42 | 5 | -1 | -0.9,12 | 36 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.32(hourly_sma_10 0.33%) 70.84(hourly_sma_20 1.07%) 72.77(daily_ema_10 3.82%) 76.62(daily_ema_20 9.32%)
|
| | | 2 | May/20 | 14 | 76.62 | 72.77 | 71.03(-0.39) | 70.4(-0.18) | 69.97(-0.36) | 69.59 | -1.4 | | -21 | 21(-5.4) | -50 | [-16] | [-27] | [-8] | -85 | 9 | DT | -0.4 | HoldShort | | (-18) | -15 | -11 | -6 | -20 | -1.4,0 | 36 | | 3 | May/20 | 13 | 76.62 | 72.77 | 71.31(-0.34) | 70.53(-0.16) | 70.22(-0.34) | 69.72 | -1.4 | | -21 | 27(-2.5) | -50 | [-14] | [-25] | [-9] | -80 | -41 | DT | -0.4 | HoldShort | | (-23) | -14 | -10 | -7 | -20 | -1.2,0 | 36 | | 4 | May/20 | 12 | 76.62 | 72.77 | 71.55(-0.33) | 70.64(-0.06) | 70.46(-0.33) | 69.84 | -1.4 | | -21 | 29(-1.6) | -50 | [-14] | [-23] | [-15] | -76 | -67 | DT | -0.4 | HoldShort | | (-21) | -14 | -25 | -8 | -20 | -1.2,4 | 36 | | 5 | May/20 | 11 | 76.62 | 72.77 | 71.79(-0.29) | 70.68(-0.08) | 70.69(-0.16) | 70.14 | -1.3 | | -21 | 31(-0.9) | -50 | [-12] | [-16] | [-15] | -68 | -55 | DT | -0.4 | OpenShort | | (-19) | -7 | -36 | -3 | -20 | -1.1,10 | 36 | | | | |
| 6 | May/20 | 10 | 76.62 | 72.77 | 72(-0.29) | 70.74(-0.1) | 70.8(-0.1) | 70.57 | -1.2 | | -21 | 32(-1.2) | -50 | [-12] | [-13] | [-8] | -58 | -15 | DT | -0.1 | OpenShort | | (-17) | -4 | -26 | 1 | 0 | -0.9,15 | 36 | | 7 | May/20 | 9 | 76.62 | 72.77 | 72.21(-0.23) | 70.81(-0.07) | 70.87(0.03) | 70.88 | -1.1 | | -21 | 33(-0.7) | -50 | [-10] | [-7] | [4] | -53 | -13 | DP | 0 | OpenShort? | | (-17) | 1 | 2 | 6 | 20 | -0.8,17 | 36 | | 8 | May/19 | 15 | 77.25 | 73.24 | 72.38(-0.23) | 70.86(-0.15) | 70.85(0.07) | 70.85 | -1.2 | | -23 | 34(0.7) | -50 | [-10] | [-7] | [-1] | -60 | -37 | DT | 0 | OpenShort? | | (-15) | 3 | -15 | 3 | 20 | -0.9,13 | 35 | | 9 | May/19 | 14 | 77.25 | 73.24 | 72.55(-0.12) | 70.97(-0.21) | 70.8(0.21) | 71.03 | -1.2 | | -23 | 33(0.6) | -40 | [-5] | [-1] | [15] | -62 | -89 | DP | 0.1 | OpenShort | | (-14) | 9 | 34 | 4 | 20 | -0.9,11 | 35 | | 10 | May/19 | 13 | 77.25 | 73.24 | 72.64(-0.21) | 71.12(-0.35) | 70.65(-0.07) | 70.62 | -1.3 | | -23 | 32(1.3) | -50 | [-9] | [-16] | [-2] | -70 | -146 | DT | -0 | OpenShort | | (-9) | -3 | -15 | 6 | 20 | -1.2,10 | 35 | | | | |
| 11 | May/19 | 12 | 77.25 | 73.24 | 72.79(-0.16) | 71.37(-0.4) | 70.7(-0.07) | 70.8 | -1.2 | | -23 | 31(1.1) | -50 | [-7] | [-17] | [2] | -69 | -171 | DP | 0.1 | OpenShort | | (-11) | -3 | -6 | 11 | 20 | -1.2,11 | 35 | | 12 | May/19 | 11 | 77.25 | 73.24 | 72.91(-0.15) | 71.66(-0.6) | 70.75(-0.18) | 70.87 | -1.2 | | -23 | 30(1.5) | -50 | [-6] | [-25] | [9] | -75 | -207 | DP | 0.1 | OpenShort | | (-9) | -7 | 10 | 9 | 20 | -1.3,8 | 35 | | 13 | May/19 | 10 | 77.25 | 73.24 | 73.02(-0.14) | 72.09(-0.51) | 70.88(-0.32) | 70.75 | -1.3 | | -23 | 28(1.6) | -50 | [-6] | [-29] | [13] | -87 | -269 | DP | -0.1 | OpenShort | | (-11) | -13 | 41 | 5 | -20 | -1.6,3 | 35 | | 14 | May/19 | 9 | 77.25 | 73.24 | 73.12(-0.19) | 72.46(-0.6) | 71.11(-0.66) | 70.26 | -1.4 | | -23 | 27(3.4) | -50 | [-8] | [-45] | [-20] | -103 | -371 | DT | -0.6 | HoldShort? | | (-11) | -27 | -39 | 1 | -20 | -2.1,0 | 35 | | 15 | May/18 | 15 | 78.04 | 73.56 | 73.26(-0.14) | 72.9(-0.49) | 71.58(-0.67) | 70.73 | -1.4 | | -28 | 23(2.8) | -50 | [-6] | [-48] | [-21] | -103 | -369 | DT | -0.7 | HoldShort? | | (-9) | -27 | -35 | -3 | -20 | -2.1,0 | 31 | | | | |
| 16 | May/18 | 14 | 78.04 | 73.56 | 73.36(-0.15) | 73.26(-0.48) | 72.06(-0.73) | 71.15 | -1.3 | | -28 | 21(2.5) | -50 | [-6] | [-51] | [-18] | -103 | -322 | DT | -0.9 | HoldShort | | (-7) | -30 | -25 | -10 | -20 | -2.1,0 | 31 | | 17 | May/18 | 13 | 78.04 | 73.56 | 73.47(-0.12) | 73.61(-0.39) | 72.59(-0.98) | 71.46 | -1.3 | | -28 | 18(2.2) | -50 | [-5] | [-59] | [-31] | -105 | -355 | DT | -1.2 | HoldShort | | (-8) | -40 | -48 | -28 | -20 | -2.2,0 | 31 | | 18 | May/18 | 12 | 78.04 | 73.56 | 73.56(-0.12) | 73.9(-0.31) | 73.31(-0.7) | 72.05 | -1.2 | | -28 | 16(1.6) | -50 | [-5] | [-46] | [-28] | -94 | -247 | DT | -1.5 | OpenShort | | (-5) | -28 | -37 | -41 | -20 | -1.9,4 | 31 | | 19 | May/18 | 11 | 78.04 | 73.56 | 73.65(-0.12) | 74.13(-0.05) | 73.83(-0.54) | 72.51 | -1.1 | | -28 | 14(0.6) | -50 | [-5] | [-34] | [-35] | -72 | -160 | DT | -1.8 | OpenShort | | (-5) | -22 | -46 | -55 | -20 | -1.6,18 | 31 | | 20 | May/18 | 10 | 78.04 | 73.56 | 73.74(-0.07) | 74.17(-0.07) | 74.23(-0.36) | 73.08 | -1 | | -28 | 14(0.2) | -50 | [-3] | [-26] | [-32] | -21 | -105 | DT | -1.6 | OpenShort | | (-5) | -15 | -58 | -32 | -20 | -0.9,52 | 31 | | | | |
| 21 | May/18 | 9 | 78.04 | 73.56 | 73.79(-0.03) | 74.22(0.09) | 74.5(-0.19) | 73.8 | -0.8 | | -28 | 13(0) | -50 | [-1] | [-16] | [-41] | 30 | -12 | DT | -1 | OpenShort? | | (-2) | -8 | -102 | -16 | -20 | 0,80 | 31 | | 22 | May/17 | 15 | 78.85 | 74.9 | 73.81(0.08) | 74.15(0.28) | 74.64(0.21) | 75.1 | -0.8 | | -22 | 13(0.8) | -5 | [3] | [10] | [18] | 94 | 151 | RG | 0.7 | Wait? | | (4) | 9 | 41 | 6 | 20 | 1.9,96 | 38 | | 23 | May/17 | 14 | 78.85 | 74.9 | 73.75(0.11) | 73.94(0.23) | 74.48(0.07) | 74.58 | -0.9 | | -22 | 13(0.2) | -20 | [5] | [4] | [1] | 74 | 42 | RG | 0.2 | Wait | | (2) | 3 | 5 | -7 | 8 | 1.3,91 | 38 | | 24 | May/17 | 13 | 78.85 | 74.9 | 73.67(0.15) | 73.77(0.2) | 74.43(0.42) | 74.52 | -0.9 | | -22 | 12(-0.7) | 10 | [6] | [19] | [7] | 77 | 88 | RG | 0.1 | Wait | | (7) | 18 | 14 | 6 | 20 | 1.4,92 | 38 | | 25 | May/17 | 12 | 78.85 | 74.9 | 73.56(0.12) | 73.62(0.2) | 74.12(0.24) | 74.34 | -0.9 | | -22 | 13(-0.3) | -20 | [5] | [11] | [-4] | 75 | 66 | CR | 0.3 | HoldShort | | (9) | 10 | -25 | 9 | 20 | 1.2,95 | 38 | | | | |
| 26 | May/17 | 11 | 78.85 | 74.9 | 73.47(0.11) | 73.47(0.19) | 73.94(0.39) | 74.65 | -0.8 | | -22 | 13(1.1) | 10 | [5] | [17] | [20] | 95 | 151 | RG | 1.1 | SmallShort | | (9) | 17 | 23 | 41 | 20 | 1.8,100 | 38 | | 27 | May/17 | 10 | 78.85 | 74.9 | 73.39(0.08) | 73.33(0.15) | 73.65(0.34) | 74.36 | -0.9 | | -22 | 12(0.8) | -15 | [3] | [14] | [10] | 60 | 135 | RG | 1.2 | SmallShort | | (6) | 15 | 4 | 21 | 20 | 1.6,70 | 38 | | 28 | May/17 | 9 | 78.85 | 74.9 | 73.33(0.07) | 73.22(0.07) | 73.4(0.41) | 74.31 | -0.9 | | -22 | 12(0.9) | 5 | [3] | [15] | [47] | 48 | 154 | RG | 1.6 | SmallShort? | | (5) | 18 | 109 | 20 | 20 | 1.7,55 | 38 | | 29 | May/16 | 15 | 79.37 | 75.49 | 73.28(0.01) | 73.17(-0.19) | 73.1(-0.01) | 72.96 | -1.3 | | -23 | 11(-0.1) | -50 | [0] | [-10] | [-10] | -28 | -48 | DR | -0.3 | OpenShort? | | (-2) | -0 | -35 | -1 | 19 | -0.6,37 | 34 | | 30 | May/16 | 14 | 79.37 | 75.49 | 73.27(0.05) | 73.31(-0.08) | 73.11(0.16) | 73.4 | -1.2 | | -23 | 11(-0.4) | -25 | [2] | [-0] | [7] | -3 | 13 | RG | 0.5 | Wait | | (3) | 7 | 11 | 13 | 20 | 0.2,42 | 34 | | | | |
| 31 | May/16 | 13 | 79.37 | 75.49 | 73.23(0.01) | 73.37(-0.14) | 72.99(-0.04) | 73.27 | -1.2 | | -23 | 11(-0.1) | -45 | [0] | [-11] | [7] | -11 | -4 | RG | 0.5 | Wait | | (2) | -2 | 15 | 5 | 18 | 0.1,37 | 34 | | 32 | May/16 | 12 | 79.37 | 75.49 | 73.22(0.01) | 73.47(-0.11) | 72.99(0) | 73.08 | -1.3 | | -23 | 11(0) | -45 | [0] | [-8] | [7] | -26 | -27 | RG | 0.1 | Wait | | (1) | 0 | 22 | 1 | -6 | -0.3,32 | 34 | | 33 | May/16 | 11 | 79.37 | 75.49 | 73.21(-0.05) | 73.55(-0.04) | 73.02(-0.31) | 72.81 | -1.3 | | -23 | 11(0.2) | -50 | [-2] | [-21] | [-13] | -41 | -70 | DT | -0.4 | OpenShort | | (-2) | -13 | -15 | -16 | -20 | -0.7,27 | 34 | | 34 | May/16 | 10 | 79.37 | 75.49 | 73.25(-0.07) | 73.58(0.08) | 73.25(-0.35) | 72.99 | -1.3 | | -23 | 11(-0.3) | -50 | [-3] | [-20] | [-3] | -26 | -54 | DT | -0.5 | OpenShort | | (-2) | -15 | 14 | -14 | -20 | -0.5,37 | 34 | | 35 | May/16 | 9 | 79.37 | 75.49 | 73.3(-0.08) | 73.52(0.04) | 73.51(-0.34) | 72.82 | -1.3 | | -23 | 11(-0.4) | -50 | [-3] | [-21] | [-25] | -29 | -75 | DT | -1.2 | OpenShort? | | (-5) | -15 | -44 | -27 | -20 | -0.8,41 | 34 | | | | |
| 36 | May/13 | 15 | 79.98 | 76.28 | 73.36(-0.04) | 73.49(0.05) | 73.76(-0.22) | 73.36 | -1.4 | | -21 | 12(-0.7) | -50 | [-2] | [-15] | [-1] | 8 | -12 | DT | -0.7 | OpenShort? | | (-3) | -9 | 12 | -21 | -18 | 0,58 | 32 | | 37 | May/13 | 14 | 79.98 | 76.28 | 73.39(-0.12) | 73.49(0) | 73.92(-0.23) | 73.21 | -1.4 | | -21 | 12(-1.6) | -50 | [-5] | [-17] | [-21] | 17 | 26 | DT | -1.2 | OpenShort | | (-3) | -10 | -50 | -14 | -20 | -0.3,74 | 32 | | 38 | May/13 | 13 | 79.98 | 76.28 | 73.48(-0.11) | 73.45(0.08) | 74.09(0.23) | 73.84 | -1.3 | | -21 | 14(-2.6) | -50 | [-5] | [5] | [-9] | 53 | 172 | RG | -0.4 | Wait | | (-4) | 10 | -35 | 4 | 20 | 0.5,90 | 32 | | 39 | May/13 | 12 | 79.98 | 76.28 | 73.56(-0.05) | 73.39(0.22) | 73.92(0.54) | 74.28 | -1.2 | | -21 | 17(-1.3) | -20 | [-2] | [22] | [13] | 70 | 234 | UR | 0.4 | SmallShort | | (-6) | 23 | 18 | 22 | 20 | 0.9,97 | 32 | | 40 | May/13 | 11 | 79.98 | 76.28 | 73.6(-0.01) | 73.23(0.19) | 73.52(0.41) | 74.06 | -1.2 | | -21 | 18(-0.1) | -30 | [-0] | [16] | [5] | 59 | 142 | UR | 0.6 | SmallShort | | (-5) | 18 | -11 | 38 | 20 | 0.5,96 | 32 | | | | |
| 41 | May/13 | 10 | 79.98 | 76.28 | 73.61(0.01) | 73.09(0.21) | 73.22(0.37) | 74.2 | -1.2 | | -21 | 18(0) | -10 | [0] | [15] | [17] | 42 | 141 | RG | 1.1 | SmallShort | | (0) | 16 | 14 | 40 | 20 | 0.7,74 | 32 | | 42 | May/13 | 9 | 79.98 | 76.28 | 73.6(-0.11) | 72.94(0.11) | 72.95(0.21) | 74.02 | -1.2 | | -21 | 18(-1.6) | -25 | [-5] | [4] | [38] | 3 | 179 | UR | 1.2 | SmallShort? | | (-1) | 9 | 83 | 25 | 20 | 0.5,40 | 32 | | 43 | May/12 | 15 | 80.57 | 77.05 | 73.68(-0.2) | 72.86(-0.08) | 72.8(-0.08) | 72.99 | -1.6 | | -22 | 20(-3.4) | -50 | [-9] | [-14] | [20] | -56 | 41 | DP | 0.2 | OpenShort? | | (-11) | -3 | 53 | -1 | 20 | -0.7,12 | 35 | | 44 | May/12 | 14 | 80.57 | 77.05 | 73.83(-0.31) | 72.92(-0.22) | 72.86(-0.14) | 72.34 | -1.8 | | -22 | 23(-2.6) | -50 | [-13] | [-21] | [-7] | -79 | -3 | DT | -0.5 | HoldShort | | (-15) | -6 | -15 | -7 | -7 | -1.4,6 | 35 | | 45 | May/12 | 13 | 80.57 | 77.05 | 74.06(-0.3) | 73.08(-0.2) | 72.96(0.01) | 72.52 | -1.7 | | -22 | 26(-2.2) | -50 | [-13] | [-14] | [-15] | -71 | 8 | DT | -0.4 | OpenShort | | (-18) | 0 | -44 | -2 | -7 | -1.3,12 | 35 | | | | |
| 46 | May/12 | 12 | 80.57 | 77.05 | 74.28(-0.24) | 73.23(-0.15) | 72.95(-0.01) | 73.06 | -1.6 | | -22 | 28(-1.2) | -50 | [-10] | [-13] | [-0] | -53 | 12 | DT | 0.1 | OpenShort | | (-16) | -0 | -6 | 10 | 3 | -0.9,20 | 35 | | 47 | May/12 | 11 | 80.57 | 77.05 | 74.46(-0.23) | 73.34(-0.22) | 72.96(0.03) | 73.13 | -1.6 | | -22 | 29(-0.8) | -50 | [-10] | [-13] | [1] | -59 | -10 | DP | 0.1 | OpenShort | | (-14) | 1 | -11 | 11 | 20 | -1,16 | 35 | | 48 | May/12 | 10 | 80.57 | 77.05 | 74.63(-0.21) | 73.5(-0.3) | 72.94(-0.04) | 73.26 | -1.6 | | -22 | 30(-0.7) | -50 | [-9] | [-18] | [14] | -66 | -36 | DP | 0.2 | OpenShort | | (-14) | -2 | 41 | -22 | 20 | -1,9 | 35 | | 49 | May/12 | 9 | 80.57 | 77.05 | 74.79(-0.25) | 73.72(-0.34) | 72.97(-0.33) | 72.76 | -1.7 | | -22 | 31(0.8) | -50 | [-11] | [-31] | [-2] | -83 | -149 | DT | -0.1 | HoldShort? | | (-16) | -14 | 15 | -28 | -20 | -1.4,2 | 35 | | 50 | May/11 | 15 | 81.23 | 78.1 | 74.98(-0.2) | 73.97(-0.22) | 73.21(-0.42) | 72.58 | -1.9 | | -21 | 30(1.1) | -50 | [-9] | [-32] | [-22] | -93 | -250 | DT | -0.5 | OpenShort? | | (-16) | -18 | -32 | -31 | -20 | -1.7,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|