|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.3700 One month high (close): $45.1100
APA Daily Change: 1.47% Daily StdDev 3.92% APA EMA_5_Trend: 0.17% 10Minute StdDev: $0.6535
Latest Price : $41.49(1.47%) | Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.5) Mon. May 16, 2022($1) Fri. May 13, 2022($1.7)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 40.71 | 40.14 | 41.01(-0.19) | 41.19(0.07) | 41.06(-0.41) | 41.13 | 0.2 | | -3 | 27(-5.5) | -40 | [-5] | [-12] | [3] | -2 | 96 | DP | 0.1 | OpenShort? | | (-6) | -11 | 20 | -6 | -20 | 0.2,43 | 54 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.33%(100%)
Daily Trend: %
Up Forces: 41.19(hourly_sma_10 0.15%)
Down Forces: 40.14(daily_ema_10 -2.41%) 41.01(hourly_sma_20 -0.29%)
Support Levels: 40.71(daily_ema_20 -1.02%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 40.71 | 40.14 | 41.09(-0.27) | 41.16(0.02) | 41.23(-0.24) | 40.88 | 0.1 | | -3 | 33(-6) | -50 | [-7] | [-9] | [-4] | -12 | 113 | DT | -0.5 | OpenShort | | (-8) | -6 | 6 | -9 | -20 | -0.3,46 | 54 | | 3 | May/20 | 13 | 40.71 | 40.14 | 41.2(-0.27) | 41.15(0.1) | 41.33(-0.24) | 40.81 | 0 | | -3 | 39(-3.8) | -50 | [-7] | [-8] | [-20] | -9 | 73 | DT | -0.7 | OpenShort | | (-9) | -6 | -33 | -11 | -20 | -0.5,54 | 54 | | 4 | May/20 | 12 | 40.71 | 40.14 | 41.31(-0.24) | 41.11(0.12) | 41.43(0.05) | 41.22 | 0.3 | | -3 | 42(-4.9) | -50 | [-6] | [0] | [-2] | 17 | 173 | DT | -0.2 | OpenShort | | (-7) | 1 | -9 | 9 | -2 | -0.1,69 | 54 | | 5 | May/20 | 11 | 40.71 | 40.14 | 41.41(-0.22) | 41.06(0.27) | 41.41(0.19) | 41.33 | 0.3 | | -3 | 47(-3.5) | -50 | [-6] | [6] | [-15] | 14 | 185 | RG | -0.1 | Wait | | (-8) | 5 | -50 | 13 | -10 | -0.1,66 | 54 | | | | |
| 6 | May/20 | 10 | 40.71 | 40.14 | 41.5(-0.12) | 40.95(0.54) | 41.33(0.68) | 41.97 | 0.6 | | -3 | 51(-2.8) | 10 | [-3] | [22] | [25] | 25 | 333 | UR | 0.6 | SmallShort | | (-5) | 17 | 46 | 19 | 20 | 0.5,62 | 54 | | 7 | May/20 | 9 | 40.71 | 40.14 | 41.55(-0.19) | 40.73(0.12) | 41.05(0.15) | 41.39 | 0.3 | | -3 | 54(-1.4) | -15 | [-5] | [3] | [13] | -9 | 135 | UR | 0.3 | SmallShort? | | (-8) | 4 | 16 | 13 | 20 | -0.1,44 | 54 | | 8 | May/19 | 15 | 40.67 | 40.34 | 41.63(-0.19) | 40.68(0.07) | 40.99(0.54) | 41.19 | 0.3 | | -2 | 55(-0.9) | 0 | [-5] | [13] | [7] | -26 | 141 | UR | 0.2 | SmallShort? | | (-6) | 14 | -3 | 10 | 20 | -0.4,34 | 52 | | 9 | May/19 | 14 | 40.67 | 40.34 | 41.71(-0.17) | 40.65(-0.05) | 40.77(0.22) | 41.23 | 0.3 | | -2 | 56(-0.7) | 20 | [-4] | [4] | [22] | -32 | 52 | UR | 0.4 | SmallShort | | (-7) | 6 | 35 | 9 | 20 | -0.4,28 | 52 | | 10 | May/19 | 13 | 40.67 | 40.34 | 41.78(-0.29) | 40.67(-0.42) | 40.68(0.27) | 40.8 | 0.1 | | -2 | 57(-0.3) | -25 | [-7] | [-1] | [9] | -47 | 42 | DP | 0.1 | OpenShort | | (-8) | 7 | -2 | 11 | 20 | -0.8,23 | 52 | | | | |
| 11 | May/19 | 12 | 40.67 | 40.34 | 41.9(-0.26) | 40.84(-0.41) | 40.57(0.42) | 40.83 | 0.1 | | -2 | 57(-0.5) | -15 | [-7] | [3] | [9] | -56 | 21 | UR | 0.2 | SmallShort | | (-10) | 11 | 1 | 7 | 20 | -0.9,17 | 52 | | 12 | May/19 | 11 | 40.67 | 40.34 | 42.01(-0.26) | 41.01(-0.58) | 40.4(0.07) | 40.82 | 0.1 | | -2 | 57(1.3) | 10 | [-7] | [-8] | [25] | -59 | -66 | RG | 0.4 | Wait | | (-10) | 2 | 45 | 15 | 20 | -1,16 | 52 | | 13 | May/19 | 10 | 40.67 | 40.34 | 42.12(-0.26) | 41.25(-0.65) | 40.37(-0.42) | 40.27 | -0.2 | | -2 | 56(4) | -50 | [-7] | [-21] | [-14] | -81 | -319 | DT | -0.1 | OpenShort | | (-10) | -11 | -41 | 11 | -20 | -1.6,9 | 52 | | 14 | May/19 | 9 | 40.67 | 40.34 | 42.23(-0.19) | 41.52(-0.55) | 40.54(-0.25) | 40.77 | 0 | | -2 | 52(2) | 10 | [-5] | [-15] | [20] | -78 | -253 | RG | 0.2 | Wait? | | (-7) | -6 | 55 | 11 | -8 | -1.4,7 | 52 | | 15 | May/18 | 15 | 40.73 | 40.37 | 42.31(-0.26) | 41.75(-0.74) | 40.64(-1.17) | 40.1 | -0.3 | | -5 | 50(9.8) | -50 | [-7] | [-44] | [-10] | -105 | -544 | DT | -0.5 | HoldShort? | | (-10) | -30 | 0 | -3 | -20 | -2.2,0 | 50 | | | | |
| 16 | May/18 | 14 | 40.73 | 40.37 | 42.42(-0.12) | 42.06(-0.73) | 41.12(-1.25) | 40.1 | -0.3 | | -5 | 40(4.8) | -50 | [-3] | [-44] | [-31] | -115 | -698 | DT | -1.2 | HoldShort | | (-9) | -31 | -39 | -14 | -20 | -2.6,0 | 50 | | 17 | May/18 | 13 | 40.73 | 40.37 | 42.47(-0.02) | 42.37(-0.49) | 41.64(-1.14) | 40.58 | -0.1 | | -5 | 35(0.8) | -50 | [-1] | [-38] | [-34] | -110 | -652 | DT | -1.4 | CloseShort | | (-2) | -29 | -41 | -34 | -20 | -2.4,0 | 50 | | 18 | May/18 | 12 | 40.73 | 40.37 | 42.48(-0.02) | 42.58(-0.44) | 42.12(-0.89) | 41.09 | 0.2 | | -5 | 35(1.2) | -50 | [-1] | [-31] | [-28] | -95 | -484 | DT | -1.4 | OpenShort | | (2) | -22 | -26 | -40 | -20 | -1.8,0 | 50 | | 19 | May/18 | 11 | 40.73 | 40.37 | 42.49(-0.02) | 42.77(-0.3) | 42.5(-0.86) | 41.41 | 0.3 | | -5 | 33(0.4) | -50 | [-1] | [-28] | [-45] | -74 | -398 | DT | -1.5 | OpenShort | | (0) | -22 | -77 | -44 | -20 | -1.5,14 | 50 | | 20 | May/18 | 10 | 40.73 | 40.37 | 42.5(0.16) | 42.9(-0.14) | 42.87(-0.3) | 42.4 | 0.8 | | -5 | 33(-2.7) | -40 | [4] | [-11] | [-15] | -9 | -198 | DR | -0.7 | OpenShort | | (3) | -8 | -23 | -25 | -20 | -0.1,44 | 50 | | | | |
| 21 | May/18 | 9 | 40.73 | 40.37 | 42.43(0.19) | 42.96(-0.12) | 43(-0.23) | 42.69 | 0.9 | | -5 | 36(-2.8) | -30 | [5] | [-9] | [-14] | 26 | -130 | DR | -0.4 | OpenShort? | | (7) | -6 | -26 | -16 | -20 | 0.3,68 | 50 | | 22 | May/17 | 15 | 40.91 | 40.79 | 42.35(0.31) | 43.01(0.05) | 43.1(0.12) | 43.03 | 0.9 | | -1 | 39(-1.2) | 35 | [8] | [6] | [2] | 58 | -54 | UT | -0.1 | OpenLong? | | (9) | 3 | 9 | -3 | -7 | 0.8,88 | 57 | | 23 | May/17 | 14 | 40.91 | 40.79 | 42.22(0.62) | 42.99(0.12) | 43.05(0.05) | 42.92 | 0.9 | | -1 | 40(-18.3) | 30 | [16] | [7] | [-11] | 65 | -301 | CR | -0.1 | HoldShort | | (9) | 1 | -26 | 0 | -20 | 0.8,95 | 57 | | 24 | May/17 | 13 | 40.91 | 40.79 | 41.96(0.72) | 42.94(0.16) | 43.03(0.26) | 43.26 | 1 | | -1 | 58(-12.7) | 50 | [19] | [14] | [5] | 74 | -198 | UT | 0.2 | OpenLong | | (24) | 7 | 10 | 4 | 16 | 1,99 | 57 | | 25 | May/17 | 12 | 40.91 | 40.79 | 41.66(0.63) | 42.87(0.19) | 43.03(0) | 43.13 | 1 | | -1 | 71(-7.5) | 30 | [16] | [7] | [-1] | 67 | -139 | CR | 0.1 | HoldShort | | (24) | 0 | -1 | -0 | -5 | 0.9,94 | 57 | | | | |
| 26 | May/17 | 11 | 40.91 | 40.79 | 41.4(0.61) | 42.79(0.52) | 43.03(0) | 43.14 | 1 | | -1 | 78(-3.4) | 45 | [16] | [11] | [6] | 65 | -54 | UT | 0.1 | OpenLong | | (23) | 0 | 27 | -1 | -20 | 1,90 | 57 | | 27 | May/17 | 10 | 40.91 | 40.79 | 41.15(0.54) | 42.57(0.45) | 42.92(-0.07) | 42.79 | 0.8 | | -1 | 82(-2.4) | 20 | [14] | [8] | [-8] | 61 | -35 | CR | -0.1 | HoldShort | | (19) | -2 | -5 | -7 | -20 | 0.9,88 | 57 | | 28 | May/17 | 9 | 40.91 | 40.79 | 40.93(0.64) | 42.38(0.38) | 42.95(0.21) | 42.86 | 0.8 | | -1 | 84(-3.3) | 45 | [17] | [15] | [3] | 68 | 11 | UT | -0 | OpenLong? | | (19) | 5 | 12 | -6 | -2 | 1,93 | 57 | | 29 | May/16 | 15 | 40.94 | 40.7 | 40.67(0.62) | 42.22(0.26) | 42.86(0.07) | 42.7 | 0.7 | | -1 | 87(-0.2) | 20 | [16] | [10] | [-9] | 69 | 32 | CR | -0.1 | HoldShort? | | (22) | 2 | -31 | -6 | 20 | 1,94 | 59 | | 30 | May/16 | 14 | 40.94 | 40.7 | 40.42(0.57) | 42.11(0.48) | 42.83(0.42) | 43.1 | 0.9 | | -1 | 88(2.7) | 50 | [15] | [22] | [3] | 83 | 297 | UT | 0.1 | OpenLong | | (23) | 11 | -5 | -1 | 20 | 1.3,100 | 59 | | | | |
| 31 | May/16 | 13 | 40.94 | 40.7 | 40.19(0.53) | 41.91(0.53) | 42.65(1.02) | 43.17 | 0.9 | | -1 | 85(4.5) | 50 | [14] | [37] | [16] | 87 | 525 | UT | 0.3 | OpenLong | | (20) | 26 | 26 | -1 | 20 | 1.5,99 | 59 | | 32 | May/16 | 12 | 40.94 | 40.7 | 39.98(0.53) | 41.69(0.58) | 42.22(1) | 42.84 | 0.8 | | -1 | 80(4.3) | 50 | [14] | [38] | [17] | 87 | 503 | UT | 0.3 | OpenLong | | (18) | 26 | 30 | 1 | 20 | 1.5,99 | 59 | | 33 | May/16 | 11 | 40.94 | 40.7 | 39.77(0.35) | 41.45(1.15) | 41.8(0.48) | 42.45 | 0.6 | | -1 | 76(4.3) | 30 | [9] | [30] | [-8] | 87 | 492 | CR | 0.4 | OpenShort | | (17) | 12 | -7 | 7 | -20 | 1.5,99 | 59 | | 34 | May/16 | 10 | 40.94 | 40.7 | 39.63(0.33) | 40.98(1.31) | 41.6(0.53) | 42.54 | 0.7 | | -1 | 72(6.1) | 50 | [9] | [34] | [9] | 89 | 576 | UT | 0.6 | OpenLong | | (14) | 14 | 23 | 6 | 5 | 1.7,96 | 59 | | 35 | May/16 | 9 | 40.94 | 40.7 | 39.5(0.28) | 40.45(1.1) | 41.38(0.51) | 42.25 | 0.6 | | -1 | 66(5.2) | 50 | [7] | [30] | [38] | 84 | 582 | UT | 0.6 | OpenLong? | | (9) | 13 | 99 | -1 | 20 | 1.8,89 | 59 | | | | |
| 36 | May/13 | 15 | 40.99 | 40.49 | 39.39(0.28) | 40.01(0.73) | 41.17(0.07) | 41.02 | 0 | | -3 | 60(3) | 20 | [7] | [13] | [7] | 65 | 205 | UT | -0.1 | OpenLong? | | (4) | 2 | 19 | -12 | 20 | 1.1,87 | 56 | | 37 | May/13 | 14 | 40.99 | 40.49 | 39.28(0.38) | 39.72(0.56) | 41.14(0.05) | 40.79 | -0.1 | | -3 | 57(-0.5) | 5 | [10] | [11] | [-11] | 70 | 93 | CR | -0.3 | HoldShort | | (9) | 1 | -43 | -10 | 20 | 1.1,92 | 56 | | 38 | May/13 | 13 | 40.99 | 40.49 | 39.13(0.51) | 39.5(1) | 41.12(1.86) | 41.33 | 0.1 | | -3 | 58(2.5) | 50 | [13] | [64] | [3] | 88 | 524 | UT | 0.2 | OpenLong | | (17) | 48 | -21 | 5 | 20 | 1.6,98 | 56 | | 39 | May/13 | 12 | 40.99 | 40.49 | 38.93(0.59) | 39.11(1.01) | 40.37(2.15) | 41.59 | 0.3 | | -3 | 55(3.9) | 50 | [15] | [72] | [34] | 100 | 638 | UT | 0.9 | HoldLong | | (19) | 55 | 38 | 20 | 20 | 2,100 | 56 | | 40 | May/13 | 11 | 40.99 | 40.49 | 38.7(0.57) | 38.72(0.65) | 39.52(1.75) | 41.12 | 0.1 | | -3 | 52(2.7) | 50 | [15] | [57] | [37] | 100 | 524 | UT | 1.3 | HoldLong | | (18) | 45 | 14 | 52 | 20 | 2,100 | 56 | | | | |
| 41 | May/13 | 10 | 40.99 | 40.49 | 38.48(0.47) | 38.47(0.52) | 38.84(1.46) | 40.95 | -0 | | -3 | 49(5.1) | 50 | [12] | [47] | [45] | 73 | 558 | UT | 1.8 | OpenLong | | (19) | 38 | 36 | 41 | 20 | 2.1,70 | 56 | | 42 | May/13 | 9 | 40.99 | 40.49 | 38.3(0.21) | 38.27(0.5) | 38.28(1.08) | 40.51 | -0.2 | | -3 | 44(4.6) | 35 | [5] | [35] | [113] | 39 | 628 | UT | 2.1 | OpenLong? | | (15) | 28 | 252 | 24 | 20 | 2.1,36 | 56 | | 43 | May/12 | 15 | 41.11 | 40.46 | 38.22(-0.05) | 38.08(-0.52) | 37.87(0.03) | 37.64 | -1.4 | | -7 | 39(1.4) | -25 | [-1] | [-9] | [7] | -55 | -105 | DP | -0.2 | OpenShort? | | (-5) | 1 | 22 | -13 | 20 | -0.6,10 | 47 | | 44 | May/12 | 14 | 41.11 | 40.46 | 38.24(-0.05) | 38.28(-0.73) | 37.86(-0.21) | 37.39 | -1.5 | | -7 | 38(0.7) | -50 | [-1] | [-19] | [-12] | -51 | -223 | DT | -0.5 | OpenShort | | (-3) | -6 | -31 | -12 | 0 | -0.9,22 | 47 | | 45 | May/12 | 13 | 41.11 | 40.46 | 38.26(-0.08) | 38.56(-0.54) | 37.94(-0.45) | 37.74 | -1.4 | | -7 | 37(0.2) | -50 | [-2] | [-23] | [-16] | -32 | -167 | DT | -0.2 | OpenShort | | (-1) | -12 | -42 | 1 | -20 | -0.6,33 | 47 | | | | |
| 46 | May/12 | 12 | 41.11 | 40.46 | 38.29(-0.16) | 38.77(-0.21) | 38.11(-0.42) | 38.22 | -1.2 | | -7 | 37(-1.2) | -50 | [-4] | [-18] | [-10] | -16 | 22 | DT | 0.1 | OpenShort | | (0) | -11 | -15 | 1 | -20 | -0.1,37 | 47 | | 47 | May/12 | 11 | 41.11 | 40.46 | 38.35(-0.21) | 38.85(0.26) | 38.11(0) | 38.39 | -1.1 | | -7 | 38(-3.7) | -50 | [-6] | [-1] | [12] | -16 | 179 | DP | 0.1 | OpenShort | | (-4) | 0 | 72 | -7 | -20 | 0,34 | 47 | | 48 | May/12 | 10 | 41.11 | 40.46 | 38.43(-0.31) | 38.75(-0.03) | 38.27(-1.16) | 37.58 | -1.4 | | -7 | 42(-0.3) | -50 | [-8] | [-36] | [-24] | -34 | -205 | DT | -0.7 | OpenShort | | (-12) | -31 | -13 | -11 | -20 | -0.8,36 | 47 | | 49 | May/12 | 9 | 41.11 | 40.46 | 38.55(-0.41) | 38.76(0.18) | 38.72(-1.22) | 37.73 | -1.4 | | -7 | 42(-4.6) | -50 | [-11] | [-36] | [-44] | -20 | -128 | DT | -1 | OpenShort? | | (-10) | -32 | -78 | -7 | -20 | -0.8,50 | 47 | | 50 | May/11 | 15 | 41.4 | 40.84 | 38.71(-0.46) | 38.69(0.52) | 39.2(-0.61) | 38.64 | -1.2 | | -5 | 47(-12.1) | -50 | [-12] | [-14] | [-17] | 6 | 228 | DT | -0.5 | OpenShort? | | (-10) | -16 | -25 | 2 | -20 | -0.1,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|