|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $142.8900 One month high (close): $158.5200
IVE Daily Change: 0.12% Daily StdDev 1.25% IVE EMA_5_Trend: -0.43% 10Minute StdDev: $1.637
Latest Price : $143.06(0.12%) | Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.9) Fri. May 20, 2022($1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.6) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.8) Fri. May 13, 2022($1.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 147.32 | 144.82 | 143.49(-0.26) | 142.44(-0.13) | 141.63(-0.37) | 141.11 | -1.9 | | -15 | 51(-7.3) | -50 | [-21] | [-43] | [1] | -82 | -17 | DP | -0.3 | OpenShort | | (-19) | -30 | 14 | -4 | -20 | -1.4,3 | 41 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.44(hourly_sma_10 0.94%) 143.49(hourly_sma_20 1.69%) 144.82(daily_ema_10 2.63%) 147.32(daily_ema_20 4.4%)
|
| | | 2 | May/20 | 13 | 147.32 | 144.82 | 143.87(-0.25) | 142.62(-0.11) | 142.15(-0.38) | 140.89 | -1.9 | | -15 | 59(-2) | -50 | [-20] | [-43] | [-14] | -88 | -69 | DT | -0.6 | HoldShort | | (-25) | -30 | -22 | -12 | -20 | -1.5,0 | 41 | | 3 | May/20 | 12 | 147.32 | 144.82 | 144.23(-0.25) | 142.78(-0.1) | 142.69(-0.29) | 141.24 | -1.8 | | -15 | 61(-2.3) | -50 | [-20] | [-36] | [-22] | -83 | -48 | DT | -0.7 | HoldShort | | (-22) | -23 | -46 | -12 | -20 | -1.5,5 | 41 | | 4 | May/20 | 11 | 147.32 | 144.82 | 144.59(-0.22) | 142.92(-0.13) | 143.1(-0.15) | 141.98 | -1.6 | | -15 | 63(-1.5) | -50 | [-18] | [-25] | [-24] | -69 | -14 | DT | -0.5 | OpenShort | | (-20) | -12 | -63 | -5 | -20 | -1.3,14 | 41 | | 5 | May/20 | 10 | 147.32 | 144.82 | 144.91(-0.17) | 143.1(-0.08) | 143.31(0.03) | 143.01 | -1.3 | | -15 | 65(-1.7) | -50 | [-14] | [-8] | [-12] | -52 | 32 | DT | -0.1 | OpenShort | | (-17) | 2 | -40 | 4 | 15 | -0.9,21 | 41 | | | | |
| 6 | May/20 | 9 | 147.32 | 144.82 | 145.15(-0.14) | 143.21(-0.08) | 143.26(0.13) | 143.67 | -1.1 | | -15 | 66(-1.3) | -50 | [-11] | [1] | [8] | -47 | 57 | UR | 0.2 | SmallShort? | | (-14) | 10 | 10 | 9 | 20 | -0.7,21 | 41 | | 7 | May/19 | 15 | 147.8 | 145.38 | 145.35(-0.14) | 143.32(-0.12) | 143.08(0.17) | 143.51 | -1.2 | | -17 | 68(6.2) | -50 | [-11] | [2] | [8] | -55 | 36 | UR | 0.2 | SmallShort? | | (-13) | 14 | 11 | 9 | 20 | -0.8,15 | 41 | | 8 | May/19 | 14 | 147.8 | 145.38 | 145.55(-0.12) | 143.49(-0.16) | 142.84(0.08) | 143.32 | -1.2 | | -17 | 61(1.2) | -50 | [-10] | [-7] | [12] | -65 | -23 | DP | 0.2 | OpenShort | | (-13) | 6 | 25 | 9 | 20 | -1,10 | 41 | | 9 | May/19 | 13 | 147.8 | 145.38 | 145.72(-0.16) | 143.72(-0.27) | 142.72(-0.13) | 142.91 | -1.3 | | -17 | 60(2.5) | -50 | [-13] | [-28] | [3] | -75 | -75 | DP | 0.1 | OpenShort | | (-12) | -10 | 2 | 9 | 13 | -1.3,8 | 41 | | 10 | May/19 | 12 | 147.8 | 145.38 | 145.95(-0.13) | 144.11(-0.29) | 142.91(-0.16) | 142.88 | -1.3 | | -17 | 58(2.6) | -50 | [-10] | [-31] | [4] | -83 | -129 | DP | -0 | OpenShort | | (-13) | -13 | 4 | 9 | 8 | -1.5,5 | 41 | | | | |
| 11 | May/19 | 11 | 147.8 | 145.38 | 146.14(-0.12) | 144.53(-0.41) | 143.14(-0.3) | 142.81 | -1.4 | | -17 | 55(4.7) | -50 | [-10] | [-47] | [9] | -91 | -189 | DP | -0.2 | OpenShort | | (-13) | -24 | 26 | 5 | -2 | -1.7,2 | 41 | | 12 | May/19 | 10 | 147.8 | 145.38 | 146.32(-0.13) | 145.13(-0.4) | 143.57(-0.42) | 142.38 | -1.5 | | -17 | 50(6.7) | -50 | [-10] | [-56] | [-10] | -103 | -247 | DT | -0.6 | HoldShort | | (-12) | -33 | -20 | 1 | -20 | -2.1,0 | 41 | | 13 | May/19 | 9 | 147.8 | 145.38 | 146.51(-0.11) | 145.71(-0.38) | 144.17(-0.38) | 142.71 | -1.4 | | -17 | 44(6.1) | -50 | [-9] | [-52] | [-25] | -110 | -246 | DT | -0.9 | HoldShort? | | (-11) | -30 | -60 | -3 | -20 | -2.4,0 | 41 | | 14 | May/18 | 15 | 148.48 | 146.01 | 146.67(-0.08) | 146.26(-0.31) | 144.72(-0.41) | 143.68 | -1.2 | | -18 | 38(7.8) | -50 | [-6] | [-52] | [-17] | -105 | -220 | DT | -0.8 | HoldShort? | | (-8) | -33 | -32 | -8 | -20 | -2.2,0 | 35 | | 15 | May/18 | 14 | 148.48 | 146.01 | 146.79(-0.07) | 146.72(-0.26) | 145.32(-0.42) | 144.21 | -1.1 | | -18 | 30(3.6) | -50 | [-6] | [-50] | [-19] | -105 | -212 | DT | -0.9 | HoldShort | | (-5) | -33 | -35 | -15 | -20 | -2.2,0 | 35 | | | | |
| 16 | May/18 | 13 | 148.48 | 146.01 | 146.89(-0.01) | 147.1(-0.19) | 145.94(-0.5) | 144.79 | -0.9 | | -18 | 26(0.9) | -50 | [-1] | [-52] | [-20] | -100 | -244 | DT | -1.1 | CloseShort | | (-4) | -39 | -28 | -33 | -20 | -2,0 | 35 | | 17 | May/18 | 12 | 148.48 | 146.01 | 146.91(-0.02) | 147.38(-0.16) | 146.68(-0.4) | 145.26 | -0.8 | | -18 | 25(1.2) | -50 | [-2] | [-43] | [-21] | -82 | -182 | DT | -1.4 | OpenShort | | (-1) | -32 | -25 | -40 | -20 | -1.6,8 | 35 | | 18 | May/18 | 11 | 148.48 | 146.01 | 146.94(-0.02) | 147.62(-0.07) | 147.27(-0.36) | 145.68 | -0.7 | | -18 | 24(0.6) | -50 | [-2] | [-37] | [-33] | -59 | -153 | DT | -1.6 | OpenShort | | (0) | -28 | -55 | -50 | -20 | -1.3,24 | 35 | | 19 | May/18 | 10 | 148.48 | 146.01 | 146.97(0.01) | 147.73(-0.05) | 147.8(-0.26) | 146.6 | -0.5 | | -18 | 23(-0.6) | -50 | [1] | [-27] | [-22] | -2 | -97 | DR | -1.3 | OpenShort | | (1) | -21 | -43 | -27 | -20 | -0.4,58 | 35 | | 20 | May/18 | 9 | 148.48 | 146.01 | 146.96(0.06) | 147.81(0.05) | 148.18(-0.05) | 147.32 | -0.3 | | -18 | 24(-0.4) | -50 | [5] | [-6] | [-30] | 39 | -45 | DR | -0.9 | OpenShort? | | (4) | -4 | -75 | -17 | -20 | 0.4,79 | 35 | | | | |
| 21 | May/17 | 15 | 149.19 | 146.87 | 146.87(0.15) | 147.74(0.16) | 148.25(0.14) | 148.6 | -0.1 | | -13 | 24(-0.2) | 30 | [12] | [20] | [12] | 91 | 16 | UT | 0.4 | HoldLong? | | (9) | 11 | 33 | 2 | 7 | 1.8,96 | 47 | | 22 | May/17 | 14 | 149.19 | 146.87 | 146.65(0.17) | 147.51(0.14) | 148.05(0.05) | 148.04 | -0.3 | | -13 | 25(-5.9) | -10 | [14] | [13] | [-8] | 78 | -61 | CR | -0 | OpenShort | | (12) | 4 | -21 | -2 | -5 | 1.3,95 | 47 | | 23 | May/17 | 13 | 149.19 | 146.87 | 146.4(0.22) | 147.31(0.16) | 147.98(0.22) | 148.4 | -0.2 | | -13 | 31(-5.3) | 30 | [18] | [29] | [5] | 90 | -16 | UT | 0.3 | HoldLong | | (18) | 18 | 10 | 3 | 19 | 1.6,100 | 47 | | 24 | May/17 | 12 | 149.19 | 146.87 | 146.08(0.19) | 147.08(0.15) | 147.65(0.14) | 148.24 | -0.2 | | -13 | 36(-2) | 25 | [16] | [21] | [7] | 85 | 3 | UT | 0.4 | HoldLong | | (19) | 12 | 16 | 1 | 20 | 1.4,100 | 47 | | 25 | May/17 | 11 | 149.19 | 146.87 | 145.81(0.17) | 146.86(0.12) | 147.44(0.14) | 147.98 | -0.3 | | -13 | 38(-0.7) | 10 | [14] | [20] | [8] | 85 | 21 | RG | 0.3 | Wait | | (17) | 12 | 17 | 4 | 20 | 1.4,100 | 47 | | | | |
| 26 | May/17 | 10 | 149.19 | 146.87 | 145.56(0.15) | 146.68(0.16) | 147.23(0.18) | 147.7 | -0.4 | | -13 | 39(0.3) | 20 | [13] | [24] | [4] | 80 | 50 | UT | 0.3 | HoldLong | | (15) | 15 | 8 | -2 | 16 | 1.3,97 | 47 | | 27 | May/17 | 9 | 149.19 | 146.87 | 145.34(0.14) | 146.44(0.12) | 146.97(0.22) | 147.57 | -0.4 | | -13 | 38(0.8) | 25 | [12] | [26] | [17] | 82 | 69 | UT | 0.4 | HoldLong? | | (14) | 18 | 46 | -0 | 20 | 1.4,97 | 47 | | 28 | May/16 | 15 | 149.58 | 146.84 | 145.13(0.14) | 146.26(0.04) | 146.65(0.11) | 146.81 | -0.6 | | -15 | 37(0.8) | -10 | [12] | [12] | [-5] | 74 | 13 | CR | 0.1 | HoldShort? | | (11) | 9 | -19 | -1 | 15 | 1.1,96 | 43 | | 29 | May/16 | 14 | 149.58 | 146.84 | 144.93(0.1) | 146.2(0.07) | 146.49(0.14) | 147.14 | -0.6 | | -15 | 37(1.8) | 10 | [8] | [15] | [8] | 85 | 87 | RG | 0.4 | Wait | | (13) | 12 | 15 | 5 | 20 | 1.4,100 | 43 | | 30 | May/16 | 13 | 149.58 | 146.84 | 144.79(0.07) | 146.1(0.07) | 146.28(0.1) | 146.89 | -0.6 | | -15 | 35(1.7) | -5 | [6] | [11] | [12] | 83 | 107 | RG | 0.4 | Wait | | (9) | 8 | 29 | 3 | 20 | 1.4,98 | 43 | | | | |
| 31 | May/16 | 12 | 149.58 | 146.84 | 144.69(0.06) | 146(0.14) | 146.13(0.16) | 146.4 | -0.7 | | -15 | 33(1.4) | -10 | [5] | [19] | [8] | 76 | 101 | RG | 0.2 | Wait | | (5) | 13 | 24 | 4 | -8 | 1.2,96 | 43 | | 32 | May/16 | 11 | 149.58 | 146.84 | 144.69(0) | 145.79(0.21) | 145.9(0.01) | 146.01 | -0.8 | | -15 | 32(0) | -50 | [0] | [8] | [-4] | 70 | 102 | CR | 0.1 | HoldShort | | (4) | 1 | -3 | 1 | -20 | 1,95 | 43 | | 33 | May/16 | 10 | 149.58 | 146.84 | 144.6(-0.02) | 145.49(0.27) | 145.88(-0.05) | 146.06 | -0.8 | | -15 | 32(-0.7) | -50 | [-2] | [5] | [-1] | 74 | 108 | RG | 0.1 | Wait | | (1) | -4 | 0 | 7 | -20 | 1.1,96 | 43 | | 34 | May/16 | 9 | 149.58 | 146.84 | 144.63(0.01) | 145.1(0.24) | 145.95(0.02) | 146.06 | -0.8 | | -15 | 32(0.1) | -50 | [1] | [10] | [-1] | 65 | 95 | CR | 0.1 | HoldShort? | | (-1) | 2 | -4 | -0 | 1 | 1,90 | 43 | | 35 | May/13 | 15 | 150.02 | 146.99 | 144.62(0.03) | 144.75(0.22) | 145.92(0.05) | 146.13 | -0.9 | | -17 | 32(1) | -10 | [3] | [12] | [17] | 66 | 83 | RG | 0.1 | Wait? | | (0) | 4 | 47 | -3 | 20 | 1.1,88 | 37 | | | | |
| 36 | May/13 | 14 | 150.02 | 146.99 | 144.58(0.01) | 144.43(0.12) | 145.85(0.11) | 145.34 | -1.1 | | -17 | 31(0.1) | -50 | [1] | [13] | [-8] | 54 | 67 | CR | -0.4 | HoldShort | | (0) | 9 | -25 | -3 | 13 | 0.6,89 | 37 | | 37 | May/13 | 13 | 150.02 | 146.99 | 144.56(0.03) | 144.25(0.17) | 145.69(0.4) | 145.76 | -1 | | -17 | 31(0.5) | -25 | [3] | [40] | [-5] | 66 | 148 | CR | 0.1 | HoldShort | | (3) | 34 | -31 | 10 | 20 | 0.9,93 | 37 | | 38 | May/13 | 12 | 150.02 | 146.99 | 144.52(0.07) | 144.01(0.24) | 145.11(0.59) | 146.27 | -0.9 | | -17 | 31(1.4) | 15 | [6] | [60] | [14] | 76 | 195 | UT | 0.9 | OpenLong | | (4) | 50 | 11 | 34 | 20 | 1.3,93 | 37 | | 39 | May/13 | 11 | 150.02 | 146.99 | 144.42(0.08) | 143.66(0.13) | 144.26(0.47) | 146.09 | -0.9 | | -17 | 29(1.3) | 20 | [7] | [45] | [19] | 63 | 157 | UT | 1.4 | OpenLong | | (5) | 40 | 12 | 46 | 20 | 1.3,80 | 37 | | 40 | May/13 | 10 | 150.02 | 146.99 | 144.3(0.06) | 143.48(0.08) | 143.58(0.43) | 145.89 | -0.9 | | -17 | 28(1.3) | 15 | [5] | [39] | [47] | 35 | 156 | UT | 1.9 | OpenLong | | (7) | 36 | 93 | 44 | 20 | 1.3,52 | 37 | | | | |
| 41 | May/13 | 9 | 150.02 | 146.99 | 144.21(-0.05) | 143.36(-0.04) | 142.97(0.11) | 144.36 | -1.3 | | -17 | 27(-1) | -20 | [-4] | [5] | [38] | -25 | 84 | UR | 1.2 | SmallShort? | | (0) | 9 | 93 | 19 | 20 | 0.1,23 | 37 | | 42 | May/12 | 15 | 150.49 | 147.17 | 144.28(-0.13) | 143.42(-0.21) | 142.81(-0.08) | 142.85 | -1.7 | | -21 | 28(-0.6) | -50 | [-11] | [-23] | [18] | -74 | 6 | DP | 0 | OpenShort? | | (-9) | -7 | 49 | 1 | 18 | -1.2,6 | 33 | | 43 | May/12 | 14 | 150.49 | 147.17 | 144.47(-0.12) | 143.72(-0.31) | 142.93(-0.1) | 142.06 | -1.9 | | -21 | 28(2.4) | -50 | [-10] | [-29] | [-16] | -96 | -78 | DT | -0.7 | OpenShort | | (-14) | -9 | -42 | -5 | -15 | -1.9,2 | 33 | | 44 | May/12 | 13 | 150.49 | 147.17 | 144.64(-0.1) | 144.16(-0.23) | 143.08(-0.2) | 142.74 | -1.7 | | -21 | 26(1) | -50 | [-9] | [-34] | [-8] | -83 | -81 | DT | -0.3 | OpenShort | | (-9) | -17 | -18 | -2 | -20 | -1.6,7 | 33 | | 45 | May/12 | 12 | 150.49 | 147.17 | 144.79(-0.1) | 144.49(-0.18) | 143.37(-0.3) | 143.03 | -1.7 | | -21 | 25(1.9) | -50 | [-9] | [-40] | [-9] | -78 | -95 | DT | -0.3 | OpenShort | | (-9) | -25 | -19 | 5 | -20 | -1.6,12 | 33 | | | | |
| 46 | May/12 | 11 | 150.49 | 147.17 | 144.94(-0.1) | 144.75(-0.08) | 143.8(-0.15) | 143.35 | -1.6 | | -21 | 23(0) | -50 | [-9] | [-23] | [-6] | -80 | -50 | DT | -0.4 | HoldShort | | (-8) | -13 | -4 | -9 | -20 | -1.6,10 | 33 | | 47 | May/12 | 10 | 150.49 | 147.17 | 145.08(-0.09) | 144.86(-0.11) | 144.01(-0.35) | 143.41 | -1.6 | | -21 | 23(1.5) | -50 | [-8] | [-41] | [5] | -78 | -118 | DP | -0.6 | OpenShort | | (-9) | -30 | 36 | -20 | -20 | -1.6,12 | 33 | | 48 | May/12 | 9 | 150.49 | 147.17 | 145.21(-0.12) | 145.02(-0.1) | 144.51(-0.5) | 142.83 | -1.7 | | -21 | 22(2.9) | -50 | [-10] | [-54] | [-42] | -93 | -165 | DT | -1.8 | OpenShort? | | (-10) | -42 | -90 | -31 | -20 | -2.5,20 | 33 | | 49 | May/11 | 15 | 151.12 | 148.02 | 145.39(-0.08) | 145.17(0.04) | 145.23(-0.25) | 144.32 | -1.6 | | -20 | 19(-0.7) | -50 | [-7] | [-25] | [-18] | -52 | -53 | DT | -1.1 | OpenShort? | | (-7) | -21 | -34 | -17 | -20 | -1.3,31 | 27 | | 50 | May/11 | 14 | 151.12 | 148.02 | 145.51(-0.12) | 145.11(0.03) | 145.6(-0.08) | 144.89 | -1.4 | | -20 | 19(-3.8) | -50 | [-10] | [-12] | [2] | -18 | 57 | DP | -0.9 | OpenShort | | (-5) | -7 | 13 | -6 | -18 | -0.7,50 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|