|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $98.5700 One month high (close): $106.3000
PM Daily Change: 0.65% Daily StdDev 2.04% PM EMA_5_Trend: -0.62% 10Minute StdDev: $2.6194
Latest Price : $101.15(0.65%) | Tue. May 24, 2022($1.3) Mon. May 23, 2022($1.7) Fri. May 20, 2022($1.7) Thu. May 19, 2022($2.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.1) Fri. May 13, 2022($0.8)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 101.88 | 103.07 | 103.02(-0.26) | 100.68(-0.27) | 100.32(-0.12) | 100.68 | -0.5 | | 3 | 108(-1.3) | -5 | [-13] | [-15] | [14] | -70 | -18 | RG | 0.1 | Wait | | (-14) | -6 | 28 | 4 | 20 | -0.9,3 | 59 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces: 103.07(daily_ema_10 2.37%)
Down Forces:
Support Levels:
Resistance Levels: 101.88(daily_ema_20 1.19%) 103.02(weak_hourly_sma_20 2.32%)
|
| | | 2 | May/20 | 13 | 101.88 | 103.07 | 103.29(-0.28) | 100.95(-0.23) | 100.44(-0.04) | 100.15 | -0.7 | | 3 | 109(1.7) | -25 | [-14] | [-11] | [0] | -80 | -50 | DT | -0.1 | OpenShort | | (-16) | -2 | 3 | 1 | -7 | -1.2,0 | 59 | | 3 | May/20 | 12 | 101.88 | 103.07 | 103.58(-0.32) | 101.18(-0.35) | 100.48(-0.15) | 100.1 | -0.7 | | 3 | 107(2.5) | -30 | [-16] | [-19] | [-0] | -84 | -77 | DT | -0.1 | OpenShort | | (-16) | -7 | 0 | -1 | -2 | -1.4,1 | 59 | | 4 | May/20 | 11 | 101.88 | 103.07 | 103.91(-0.31) | 101.54(-0.62) | 100.63(-0.17) | 100.1 | -0.7 | | 3 | 105(4.4) | -50 | [-15] | [-27] | [-6] | -82 | -122 | DT | -0.2 | OpenShort | | (-18) | -8 | -29 | 6 | 20 | -1.5,6 | 59 | | 5 | May/20 | 10 | 101.88 | 103.07 | 104.23(-0.28) | 102.17(-0.57) | 100.8(-0.22) | 100.64 | -0.5 | | 3 | 101(3.3) | -50 | [-14] | [-28] | [-8] | -82 | -132 | DT | -0.1 | OpenShort | | (-16) | -11 | -33 | 8 | 16 | -1.5,6 | 59 | | | | |
| 6 | May/20 | 9 | 101.88 | 103.07 | 104.52(-0.25) | 102.76(-0.52) | 101.02(-0.43) | 101.28 | -0.2 | | 3 | 97(4.3) | -15 | [-12] | [-36] | [18] | -80 | -178 | DP | 0.1 | OpenShort? | | (-14) | -21 | 48 | 9 | 9 | -1.4,5 | 59 | | 7 | May/19 | 15 | 101.96 | 102.91 | 104.78(-0.29) | 103.3(-0.58) | 101.46(-0.42) | 100.37 | -0.6 | | 1 | 93(12.4) | -50 | [-14] | [-39] | [-13] | -100 | -248 | DT | -0.5 | HoldShort? | | (-16) | -21 | -20 | 3 | -20 | -2,0 | 53 | | 8 | May/19 | 14 | 101.96 | 102.91 | 105.08(-0.25) | 103.9(-0.5) | 101.89(-0.54) | 100.75 | -0.5 | | 1 | 81(9.9) | -50 | [-12] | [-42] | [-11] | -105 | -304 | DT | -0.6 | HoldShort | | (-15) | -26 | -7 | -2 | -20 | -2.2,0 | 53 | | 9 | May/19 | 13 | 101.96 | 102.91 | 105.34(-0.27) | 104.42(-0.51) | 102.44(-1.1) | 100.88 | -0.4 | | 1 | 71(13.9) | -50 | [-13] | [-70] | [-29] | -106 | -424 | DT | -0.9 | HoldShort | | (-14) | -54 | -55 | 3 | -20 | -2.5,7 | 53 | | 10 | May/19 | 12 | 101.96 | 102.91 | 105.62(-0.22) | 104.96(-0.38) | 103.58(-0.9) | 101.94 | -0 | | 1 | 57(10.1) | -50 | [-11] | [-56] | [-33] | -108 | -356 | DT | -1.2 | HoldShort | | (-12) | -44 | -72 | 3 | -20 | -2.6,7 | 53 | | | | |
| 11 | May/19 | 11 | 101.96 | 102.91 | 105.85(-0.12) | 105.36(-0.26) | 104.52(-0.56) | 103.35 | 0.6 | | 1 | 47(4.9) | -30 | [-6] | [-35] | [1] | -98 | -257 | DP | -1 | OpenShort | | (-8) | -27 | 44 | -45 | -20 | -2.2,7 | 53 | | 12 | May/19 | 10 | 101.96 | 102.91 | 105.98(-0.18) | 105.63(-0.37) | 105.11(-0.84) | 102.5 | 0.2 | | 1 | 42(19.6) | -50 | [-9] | [-53] | [-39] | -116 | -358 | DT | -2.5 | HoldShort | | (-10) | -41 | -55 | -60 | -20 | -3.3,17 | 53 | | 13 | May/19 | 9 | 101.96 | 102.91 | 106.17(-0.04) | 106.02(-0.24) | 106(-0.37) | 103.57 | 0.6 | | 1 | 22(6.3) | -30 | [-2] | [-25] | [-62] | -118 | -287 | DT | -4.4 | HoldShort? | | (-6) | -18 | -138 | -48 | -20 | -4.7,50 | 53 | | 14 | May/18 | 15 | 102.18 | 102.9 | 106.21(0.08) | 106.27(-0.02) | 106.39(0.05) | 106.34 | 1.7 | | 6 | 16(-5.2) | 45 | [4] | [5] | [-5] | 36 | -52 | CR | -0.1 | HoldShort? | | (4) | 2 | -20 | 5 | 8 | 0.3,78 | 58 | | 15 | May/18 | 14 | 102.18 | 102.9 | 106.13(0.12) | 106.29(0.01) | 106.34(0.14) | 106.74 | 1.8 | | 6 | 21(-4.8) | 50 | [6] | [11] | [9] | 63 | -23 | UT | 0.8 | OpenLong | | (5) | 7 | 12 | 18 | 20 | 1.2,83 | 58 | | | | |
| 16 | May/18 | 13 | 102.18 | 102.9 | 106(0.13) | 106.28(0.03) | 106.19(0.06) | 106.5 | 1.7 | | 6 | 26(-6.5) | 50 | [7] | [8] | [2] | 26 | -61 | UT | 0.5 | OpenLong | | (6) | 3 | 5 | 0 | 8 | 0.8,56 | 58 | | 17 | May/18 | 12 | 102.18 | 102.9 | 105.86(0.11) | 106.25(-0.01) | 106.13(0.07) | 106.39 | 1.7 | | 6 | 32(-4.1) | 50 | [6] | [7] | [7] | 21 | -39 | UT | 0.3 | OpenLong | | (7) | 4 | 21 | -4 | 10 | 0.7,53 | 58 | | 18 | May/18 | 11 | 102.18 | 102.9 | 105.74(0.09) | 106.26(0.01) | 106.06(-0.08) | 105.98 | 1.5 | | 6 | 36(-2.5) | 40 | [5] | [-0] | [-6] | 8 | -86 | DR | -0.1 | OpenShort | | (5) | -4 | -8 | -15 | -16 | 0.3,50 | 58 | | 19 | May/18 | 10 | 102.18 | 102.9 | 105.64(0.06) | 106.25(-0.06) | 106.14(-0.14) | 106.14 | 1.6 | | 6 | 39(-1.3) | 30 | [3] | [-5] | [1] | 26 | -43 | RG | 0 | Wait | | (5) | -7 | 8 | -8 | -8 | 0.5,63 | 58 | | 20 | May/18 | 9 | 102.18 | 102.9 | 105.58(0.09) | 106.31(-0.02) | 106.29(-0.07) | 105.97 | 1.5 | | 6 | 40(-1.3) | 40 | [5] | [-0] | [-7] | 34 | -64 | DR | -0.3 | OpenShort? | | (4) | -4 | -13 | -14 | -9 | 0.4,74 | 58 | | | | |
| 21 | May/17 | 15 | 101.99 | 102.32 | 105.48(0.13) | 106.31(0) | 106.36(-0.01) | 106.23 | 1.8 | | 5 | 42(-6.3) | 50 | [7] | [4] | [3] | 52 | -59 | UT | -0.1 | OpenLong? | | (5) | -1 | 15 | -8 | -5 | 0.7,84 | 61 | | 22 | May/17 | 14 | 101.99 | 102.32 | 105.34(0.15) | 106.31(0) | 106.37(-0.1) | 105.92 | 1.7 | | 5 | 48(-6.3) | 30 | [8] | [0] | [-14] | 51 | -110 | DR | -0.4 | OpenShort | | (6) | -5 | -29 | -9 | -20 | 0.5,88 | 61 | | 23 | May/17 | 13 | 101.99 | 102.32 | 105.18(0.2) | 106.33(0.17) | 106.48(0.1) | 106.51 | 2 | | 5 | 54(-3.6) | 50 | [10] | [15] | [-2] | 76 | -40 | CR | 0 | OpenShort | | (11) | 5 | -2 | 1 | -16 | 1.1,98 | 61 | | 24 | May/17 | 12 | 101.99 | 102.32 | 104.97(0.19) | 106.15(0.17) | 106.37(0.03) | 106.54 | 2 | | 5 | 58(-2.6) | 50 | [10] | [11] | [-3] | 77 | -26 | CR | 0.1 | OpenShort | | (11) | 2 | -4 | -1 | -13 | 1.2,97 | 61 | | 25 | May/17 | 11 | 101.99 | 102.32 | 104.77(0.17) | 105.97(0.23) | 106.34(0.04) | 106.62 | 2 | | 5 | 60(1.1) | 50 | [9] | [13] | [5] | 79 | 25 | UT | 0.2 | OpenLong | | (11) | 2 | 16 | 0 | -4 | 1.3,96 | 61 | | | | |
| 26 | May/17 | 10 | 101.99 | 102.32 | 104.59(0.15) | 105.73(0.26) | 106.3(0.04) | 106.29 | 1.9 | | 5 | 59(1.7) | 50 | [8] | [14] | [-3] | 73 | 24 | CR | -0 | HoldShort | | (9) | 2 | -3 | -7 | -12 | 1.2,93 | 61 | | 27 | May/17 | 9 | 101.99 | 102.32 | 104.43(0.1) | 105.46(0.22) | 106.26(0.08) | 106.35 | 1.9 | | 5 | 58(2.8) | 45 | [5] | [14] | [4] | 79 | 102 | UT | 0.1 | OpenLong? | | (8) | 4 | 13 | -8 | 7 | 1.4,94 | 61 | | 28 | May/16 | 15 | 101.78 | 101.57 | 104.33(0.09) | 105.23(0.19) | 106.18(0.23) | 106.08 | 2 | | 4 | 55(-2.2) | 25 | [5] | [21] | [-5] | 79 | 138 | CR | -0.1 | OpenShort? | | (5) | 12 | -13 | -10 | 13 | 1.4,94 | 56 | | 29 | May/16 | 14 | 101.78 | 101.57 | 104.24(0.11) | 105.03(0.16) | 105.94(0.32) | 106.34 | 2.2 | | 4 | 57(4.7) | 45 | [6] | [25] | [1] | 94 | 172 | UT | 0.3 | OpenLong | | (6) | 16 | -7 | -5 | 20 | 1.8,99 | 56 | | 30 | May/16 | 13 | 101.78 | 101.57 | 104.13(0.12) | 104.86(0.23) | 105.6(0.42) | 106.48 | 2.2 | | 4 | 52(6.9) | 50 | [6] | [32] | [11] | 103 | 215 | UT | 0.8 | HoldLong | | (6) | 22 | 14 | 6 | 20 | 2.1,100 | 56 | | | | |
| 31 | May/16 | 12 | 101.78 | 101.57 | 104(0.18) | 104.62(0.27) | 105.16(0.49) | 106.2 | 2.1 | | 4 | 45(4.6) | 50 | [9] | [38] | [12] | 108 | 155 | UT | 1.1 | HoldLong | | (7) | 25 | 19 | 12 | 20 | 2.3,100 | 56 | | 32 | May/16 | 11 | 101.78 | 101.57 | 103.81(0.16) | 104.34(0.32) | 104.65(0.38) | 105.83 | 1.9 | | 4 | 41(4.5) | 50 | [8] | [33] | [23] | 110 | 128 | UT | 1.4 | HoldLong | | (9) | 20 | 49 | 20 | 20 | 2.4,100 | 56 | | 33 | May/16 | 10 | 101.78 | 101.57 | 103.64(0.13) | 104.01(0.24) | 104.25(0.14) | 104.86 | 1.5 | | 4 | 36(-0.2) | 50 | [7] | [18] | [7] | 86 | 27 | UT | 0.8 | HoldLong | | (6) | 7 | 12 | 18 | 7 | 1.6,96 | 56 | | 34 | May/16 | 9 | 101.78 | 101.57 | 103.51(0.15) | 103.76(0.18) | 104.1(-0.01) | 104.63 | 1.4 | | 4 | 36(-5.2) | 50 | [8] | [9] | [8] | 71 | -37 | UT | 0.7 | OpenLong? | | (7) | -1 | 17 | 7 | 11 | 1.5,83 | 56 | | 35 | May/13 | 15 | 101.52 | 100.81 | 103.35(0.19) | 103.57(0.13) | 104.11(0.03) | 104.29 | 1.4 | | 0 | 42(-13.5) | 50 | [10] | [9] | [11] | 50 | -86 | UT | 0.2 | OpenLong? | | (8) | 2 | 29 | -5 | 20 | 1.1,72 | 53 | | | | |
| 36 | May/13 | 14 | 101.52 | 100.81 | 103.15(0.22) | 103.44(0.03) | 104.08(0.05) | 103.72 | 1.1 | | 0 | 55(-16.7) | 45 | [11] | [8] | [-4] | 32 | -144 | CR | -0.3 | HoldShort | | (9) | 3 | -8 | -13 | 14 | 0.5,69 | 53 | | 37 | May/13 | 13 | 101.52 | 100.81 | 102.92(0.24) | 103.41(-0.02) | 104.03(0.26) | 103.88 | 1.2 | | 0 | 72(-10.9) | 50 | [12] | [18] | [-2] | 51 | -80 | CR | -0.1 | HoldShort | | (13) | 14 | -12 | -3 | 20 | 0.7,83 | 53 | | 38 | May/13 | 12 | 101.52 | 100.81 | 102.67(0.25) | 103.43(-0.01) | 103.76(0.31) | 104.12 | 1.3 | | 0 | 83(-9.1) | 45 | [13] | [21] | [-2] | 66 | -30 | CR | 0.2 | HoldShort | | (14) | 16 | -21 | 9 | 20 | 0.9,93 | 53 | | 39 | May/13 | 11 | 101.52 | 100.81 | 102.41(0.3) | 103.44(0.04) | 103.44(0.43) | 104.54 | 1.6 | | 0 | 92(-5.8) | 50 | [16] | [29] | [14] | 72 | 23 | UT | 0.6 | OpenLong | | (15) | 22 | 19 | 15 | 20 | 1.2,92 | 53 | | 40 | May/13 | 10 | 101.52 | 100.81 | 102.1(0.26) | 103.4(0.03) | 103(0.19) | 104.18 | 1.4 | | 0 | 98(-3.2) | 50 | [14] | [16] | [19] | 60 | -10 | UT | 0.6 | OpenLong | | (15) | 10 | 40 | 9 | 20 | 1.1,82 | 53 | | | | |
| 41 | May/13 | 9 | 101.52 | 100.81 | 101.84(0.21) | 103.37(0.09) | 102.8(0.02) | 103.39 | 1 | | 0 | 101(-2.7) | 50 | [11] | [8] | [12] | 39 | -52 | UT | 0.3 | OpenLong? | | (13) | 1 | 41 | -0 | -19 | 0.8,69 | 53 | | 42 | May/12 | 15 | 101.36 | 100.33 | 101.63(0.13) | 103.37(0) | 102.78(-0.32) | 102.6 | 0.7 | | -2 | 104(-8) | -5 | [7] | [-14] | [-3] | 27 | -106 | DR | -0.1 | OpenShort? | | (10) | -17 | 7 | -10 | -20 | 0.5,64 | 50 | | 43 | May/12 | 14 | 101.36 | 100.33 | 101.5(0.11) | 103.28(0.03) | 103.11(-0.32) | 102.47 | 0.6 | | -2 | 112(0.1) | -25 | [6] | [-14] | [-7] | 34 | -85 | DR | -0.3 | OpenShort | | (7) | -17 | -1 | -13 | -20 | 0.5,71 | 50 | | 44 | May/12 | 13 | 101.36 | 100.33 | 101.39(0.06) | 103.25(0.11) | 103.44(-0.35) | 102.48 | 0.6 | | -2 | 111(0.5) | -50 | [3] | [-14] | [-18] | 40 | -34 | DR | -0.5 | OpenShort | | (6) | -18 | -29 | -17 | -20 | 0.5,77 | 50 | | 45 | May/12 | 12 | 101.36 | 100.33 | 101.33(0.1) | 103.14(0.26) | 103.8(-0.14) | 103.04 | 0.9 | | -2 | 111(2.2) | -25 | [5] | [2] | [-12] | 57 | 38 | CR | -0.4 | HoldShort | | (5) | -7 | -15 | -14 | -20 | 0.8,87 | 50 | | | | |
| 46 | May/12 | 11 | 101.36 | 100.33 | 101.23(0.13) | 102.87(0.41) | 103.95(0.13) | 103.33 | 1.1 | | -2 | 109(2.3) | -15 | [7] | [20] | [-20] | 72 | 115 | CR | -0.3 | HoldShort | | (6) | 7 | -42 | -10 | -20 | 1.1,94 | 50 | | 47 | May/12 | 10 | 101.36 | 100.33 | 101.1(0.26) | 102.45(0.55) | 103.82(0.41) | 104.16 | 1.5 | | -2 | 106(7.9) | 50 | [13] | [39] | [-1] | 90 | 147 | CR | 0.2 | OpenShort | | (10) | 21 | -4 | -6 | 11 | 1.6,100 | 50 | | 48 | May/12 | 9 | 101.36 | 100.33 | 100.84(0.25) | 101.89(0.51) | 103.4(0.33) | 104.23 | 1.6 | | -2 | 99(5.9) | 50 | [13] | [34] | [10] | 98 | 176 | UT | 0.5 | OpenLong? | | (13) | 17 | 2 | 33 | 20 | 1.9,100 | 50 | | 49 | May/11 | 15 | 101.25 | 100.17 | 100.59(0.32) | 101.37(0.58) | 103.06(0.59) | 104.19 | 1.7 | | -2 | 93(4.5) | 50 | [17] | [51] | [18] | 103 | 192 | UT | 0.7 | HoldLong? | | (15) | 30 | 20 | 34 | 20 | 2.1,100 | 44 | | 50 | May/11 | 14 | 101.25 | 100.17 | 100.27(0.26) | 100.79(0.48) | 102.46(0.68) | 103.8 | 1.4 | | -2 | 88(10.2) | 50 | [13] | [52] | [36] | 108 | 263 | UT | 0.9 | HoldLong | | (16) | 35 | 65 | 36 | 20 | 2.3,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|