|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.6000 One month high (close): $202.3300
IWM Daily Change: -0.25% Daily StdDev 1.88% IWM EMA_5_Trend: -0.22% 10Minute StdDev: $2.155
Latest Price : $176.08(-0.25%) | Tue. May 24, 2022($2) Mon. May 23, 2022($2.1) Fri. May 20, 2022($1.8) Thu. May 19, 2022($1.9) Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.9) Mon. May 16, 2022($0.9) Fri. May 13, 2022($3.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 181.71 | 176.07 | 176.61(-0.27) | 175.67(-0.22) | 173.83(-0.49) | 173.03 | -1.2 | | -17 | 30(-2.9) | -50 | [-14] | [-38] | [-3] | -92 | -67 | DT | -0.4 | HoldShort | | (-13) | -26 | 5 | -3 | -20 | -1.7,1 | 40 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.67(hourly_sma_10 1.53%) 176.07(daily_ema_10 1.76%) 176.61(hourly_sma_20 2.07%) 181.71(daily_ema_20 5.02%)
|
| | | 2 | May/20 | 13 | 181.71 | 176.07 | 177.08(-0.25) | 176.05(-0.2) | 174.68(-0.53) | 172.87 | -1.2 | | -17 | 33(0.1) | -50 | [-13] | [-39] | [-12] | -95 | -134 | DT | -0.8 | HoldShort | | (-17) | -28 | -8 | -12 | -20 | -1.8,0 | 40 | | 3 | May/20 | 12 | 181.71 | 176.07 | 177.53(-0.25) | 176.4(-0.16) | 175.61(-0.55) | 173.11 | -1.2 | | -17 | 33(0.5) | -50 | [-13] | [-39] | [-23] | -97 | -149 | DT | -1.1 | HoldShort | | (-15) | -29 | -38 | -20 | -20 | -1.9,1 | 40 | | 4 | May/20 | 11 | 181.71 | 176.07 | 177.98(-0.21) | 176.69(-0.11) | 176.59(-0.4) | 174.23 | -1.1 | | -17 | 32(0.8) | -50 | [-11] | [-29] | [-29] | -82 | -111 | DT | -1 | HoldShort | | (-14) | -21 | -61 | -16 | -20 | -1.7,11 | 40 | | 5 | May/20 | 10 | 181.71 | 176.07 | 178.35(-0.13) | 176.88(0.01) | 177.3(-0.12) | 176.03 | -0.8 | | -17 | 31(0) | -50 | [-7] | [-10] | [-18] | -58 | -41 | DT | -0.6 | OpenShort | | (-10) | -6 | -43 | -8 | -20 | -1.1,20 | 40 | | | | |
| 6 | May/20 | 9 | 181.71 | 176.07 | 178.58(-0.07) | 176.86(0.03) | 177.52(0.05) | 177.33 | -0.6 | | -17 | 31(0) | -50 | [-4] | [0] | [1] | -36 | 4 | UR | -0.1 | SmallShort? | | (-7) | 3 | -1 | 3 | 10 | -0.6,29 | 40 | | 7 | May/19 | 15 | 182.52 | 176.65 | 178.71(-0.08) | 176.8(-0.02) | 177.43(0.15) | 177.36 | -0.7 | | -18 | 31(2.1) | -50 | [-4] | [3] | [-4] | -35 | 26 | RG | -0 | Wait? | | (-4) | 8 | -22 | 6 | 20 | -0.6,30 | 42 | | 8 | May/19 | 14 | 182.52 | 176.65 | 178.86(0.02) | 176.84(-0.04) | 177.17(0.23) | 178.02 | -0.6 | | -18 | 29(-0.3) | -20 | [1] | [8] | [11] | -33 | -18 | RG | 0.4 | Wait | | (-4) | 12 | 15 | 11 | 20 | -0.4,27 | 42 | | 9 | May/19 | 13 | 182.52 | 176.65 | 178.83(-0.03) | 176.91(-0.2) | 176.76(0.16) | 177.56 | -0.7 | | -18 | 29(0.4) | -25 | [-2] | [-0] | [11] | -44 | -8 | UR | 0.4 | SmallShort | | (1) | 8 | 10 | 12 | 20 | -0.6,21 | 42 | | 10 | May/19 | 12 | 182.52 | 176.65 | 178.88(-0.02) | 177.26(-0.15) | 176.48(0.18) | 177.26 | -0.7 | | -18 | 29(0.1) | -30 | [-1] | [2] | [8] | -54 | -31 | UR | 0.4 | SmallShort | | (-2) | 10 | 11 | 10 | 20 | -0.7,14 | 42 | | | | |
| 11 | May/19 | 11 | 182.52 | 176.65 | 178.91(-0.03) | 177.52(-0.33) | 176.17(-0.01) | 176.92 | -0.7 | | -18 | 29(0.5) | -35 | [-2] | [-13] | [13] | -65 | -85 | DP | 0.3 | OpenShort | | (-2) | -1 | 26 | 8 | 20 | -0.9,8 | 42 | | 12 | May/19 | 10 | 182.52 | 176.65 | 178.96(-0.04) | 178.1(-0.32) | 176.18(-0.19) | 176.14 | -0.8 | | -18 | 28(1) | -50 | [-2] | [-22] | [0] | -80 | -167 | DT | -0 | HoldShort | | (-3) | -10 | 1 | 3 | -10 | -1.3,3 | 42 | | 13 | May/19 | 9 | 182.52 | 176.65 | 179.03(-0.06) | 178.67(-0.33) | 176.52(-0.3) | 176.11 | -0.8 | | -18 | 27(1.2) | -50 | [-3] | [-28] | [0] | -84 | -173 | DT | -0.2 | OpenShort? | | (-2) | -16 | 10 | -4 | -20 | -1.4,1 | 42 | | 14 | May/18 | 15 | 183.54 | 177.48 | 179.13(-0.03) | 179.26(-0.32) | 177.05(-0.57) | 175.83 | -0.9 | | -20 | 26(3.5) | -50 | [-2] | [-44] | [-11] | -90 | -279 | DT | -0.6 | OpenShort? | | (-4) | -30 | -7 | -18 | -20 | -1.6,0 | 38 | | 15 | May/18 | 14 | 183.54 | 177.48 | 179.19(-0.06) | 179.84(-0.26) | 178.06(-0.47) | 176.03 | -0.9 | | -20 | 23(1.5) | -50 | [-3] | [-37] | [-20] | -90 | -232 | DT | -1.1 | OpenShort | | (-2) | -25 | -24 | -27 | -20 | -1.7,3 | 38 | | | | |
| 16 | May/18 | 13 | 183.54 | 177.48 | 179.3(-0.01) | 180.31(-0.16) | 178.9(-0.61) | 176.76 | -0.8 | | -20 | 21(0.2) | -50 | [-1] | [-41] | [-26] | -73 | -266 | DT | -1.2 | OpenShort | | (-2) | -32 | -36 | -39 | -20 | -1.4,12 | 38 | | 17 | May/18 | 12 | 183.54 | 177.48 | 179.31(-0.02) | 180.6(-0.17) | 180(-0.47) | 177.82 | -0.7 | | -20 | 21(0.2) | -50 | [-1] | [-35] | [-22] | -36 | -167 | DT | -1.2 | OpenShort | | (1) | -25 | -33 | -28 | -20 | -0.8,34 | 38 | | 18 | May/18 | 11 | 183.54 | 177.48 | 179.34(0.01) | 180.9(0.08) | 180.85(-0.34) | 178.81 | -0.6 | | -20 | 21(0) | -50 | [1] | [-21] | [-35] | -8 | -114 | DR | -1.2 | OpenShort | | (1) | -18 | -65 | -35 | -20 | -0.3,50 | 38 | | 19 | May/18 | 10 | 183.54 | 177.48 | 179.33(0.08) | 180.75(0.13) | 181.47(-0.09) | 180.79 | -0.3 | | -20 | 21(0) | -30 | [4] | [-5] | [2] | 45 | -11 | RG | -0.4 | Wait | | (4) | -5 | 20 | -17 | -20 | 0.8,75 | 38 | | 20 | May/18 | 9 | 183.54 | 177.48 | 179.19(0.08) | 180.51(0.12) | 181.63(-0.06) | 180.2 | -0.4 | | -20 | 21(-0.4) | -50 | [4] | [-4] | [-31] | 49 | -24 | DR | -0.8 | OpenShort? | | (4) | -3 | -76 | -15 | -20 | 0.6,84 | 38 | | | | |
| 21 | May/17 | 15 | 184.79 | 179.07 | 179.04(0.17) | 180.29(0.27) | 181.73(0.3) | 182.51 | -0.3 | | -17 | 21(2.6) | 20 | [9] | [23] | [11] | 97 | 106 | UT | 0.4 | OpenLong? | | (10) | 16 | 23 | 6 | 20 | 1.9,99 | 46 | | 22 | May/17 | 14 | 184.79 | 179.07 | 178.74(0.3) | 179.81(0.23) | 181.18(0.13) | 181.82 | -0.3 | | -17 | 19(-6.2) | 10 | [16] | [15] | [1] | 97 | -72 | TP | 0.4 | OpenShort | | (9) | 7 | -7 | 7 | 20 | 1.9,99 | 46 | | 23 | May/17 | 13 | 184.79 | 179.07 | 178.21(0.34) | 179.39(0.22) | 180.95(0.52) | 182.02 | -0.3 | | -17 | 25(-5.7) | 40 | [18] | [36] | [11] | 93 | 20 | UT | 0.5 | HoldLong | | (19) | 28 | 16 | 9 | 20 | 1.7,100 | 46 | | 24 | May/17 | 12 | 184.79 | 179.07 | 177.6(0.31) | 178.99(0.26) | 180.02(0.36) | 181.53 | -0.4 | | -17 | 31(-2.5) | 40 | [17] | [29] | [12] | 78 | 20 | UT | 0.6 | HoldLong | | (21) | 19 | 25 | 0 | 20 | 1.4,93 | 46 | | 25 | May/17 | 11 | 184.79 | 179.07 | 177.05(0.24) | 178.53(0.13) | 179.37(0.29) | 180.77 | -0.5 | | -17 | 33(-0.9) | 40 | [13] | [20] | [17] | 76 | 59 | UT | 0.5 | HoldLong | | (18) | 16 | 30 | 13 | 20 | 1.3,93 | 46 | | | | |
| 26 | May/17 | 10 | 184.79 | 179.07 | 176.62(0.2) | 178.29(0.15) | 178.86(0.23) | 179.85 | -0.6 | | -17 | 34(-0.2) | -5 | [11] | [17] | [-5] | 65 | 51 | CR | 0.3 | HoldShort | | (14) | 12 | -23 | 1 | 20 | 1.1,87 | 46 | | 27 | May/17 | 9 | 184.79 | 179.07 | 176.27(0.24) | 178.02(0.14) | 178.45(0.34) | 180.56 | -0.5 | | -17 | 34(0.6) | 40 | [13] | [23] | [42] | 77 | 101 | UT | 0.7 | HoldLong? | | (14) | 18 | 105 | 5 | 20 | 1.4,92 | 46 | | 28 | May/16 | 15 | 185.67 | 179.52 | 175.85(0.21) | 177.77(-0.08) | 177.84(-0.07) | 177.42 | -0.9 | | -19 | 34(-1.3) | -20 | [11] | [-6] | [-11] | 36 | -117 | DR | -0.1 | OpenShort? | | (10) | -4 | -31 | -8 | 4 | 0.5,73 | 40 | | 29 | May/16 | 14 | 185.67 | 179.52 | 175.48(0.2) | 177.92(0.03) | 177.96(0.15) | 178.34 | -0.8 | | -19 | 35(-0.5) | 5 | [11] | [8] | [3] | 63 | 10 | RG | 0.1 | Wait | | (15) | 8 | 7 | 2 | 9 | 0.9,90 | 40 | | 30 | May/16 | 13 | 185.67 | 179.52 | 175.13(0.15) | 177.87(0.04) | 177.7(-0.03) | 178.12 | -0.8 | | -19 | 35(0.2) | -10 | [8] | [-2] | [4] | 61 | 26 | RG | 0.1 | Wait | | (12) | -2 | 14 | -2 | -1 | 0.9,88 | 40 | | | | |
| 31 | May/16 | 12 | 185.67 | 179.52 | 174.86(0.17) | 177.79(0.07) | 177.75(0.11) | 177.71 | -0.9 | | -19 | 35(0.3) | -5 | [9] | [7] | [0] | 61 | 31 | RG | -0 | Wait | | (10) | 6 | 4 | 1 | -13 | 0.9,88 | 40 | | 32 | May/16 | 11 | 185.67 | 179.52 | 174.56(0.07) | 177.66(0.34) | 177.56(-0.1) | 177.6 | -0.9 | | -19 | 35(0.6) | -50 | [4] | [1] | [-12] | 58 | 83 | CR | 0 | HoldShort | | (10) | -5 | -14 | -4 | -20 | 0.9,85 | 40 | | 33 | May/16 | 10 | 185.67 | 179.52 | 174.44(0.06) | 177.05(0.48) | 177.73(-0.08) | 178.03 | -0.8 | | -19 | 34(1) | -25 | [3] | [6] | [7] | 66 | 136 | RG | 0.1 | Wait | | (5) | -4 | 35 | 0 | -20 | 1.1,88 | 40 | | 34 | May/16 | 9 | 185.67 | 179.52 | 174.34(0.01) | 176.2(0.35) | 177.88(-0.09) | 177.01 | -0.9 | | -19 | 33(0.1) | -50 | [1] | [1] | [-18] | 57 | 121 | CR | -0.3 | HoldShort? | | (2) | -5 | -41 | -8 | -20 | 0.9,84 | 40 | | 35 | May/13 | 15 | 186.68 | 180.45 | 174.33(0.09) | 175.58(0.38) | 178.04(0.13) | 178.24 | -0.9 | | -19 | 33(1.3) | 0 | [5] | [16] | [14] | 71 | 168 | RG | 0.1 | Wait? | | (2) | 7 | 38 | -8 | 20 | 1.3,88 | 36 | | | | |
| 36 | May/13 | 14 | 186.68 | 180.45 | 174.18(0.05) | 174.92(0.22) | 177.8(0.01) | 177.11 | -1 | | -19 | 32(0.5) | -50 | [3] | [4] | [-10] | 66 | 126 | CR | -0.2 | HoldShort | | (4) | 1 | -34 | -9 | 20 | 1,91 | 36 | | 37 | May/13 | 13 | 186.68 | 180.45 | 174.1(0.09) | 174.53(0.34) | 177.79(0.81) | 178.13 | -0.9 | | -19 | 31(1.6) | 0 | [5] | [51] | [-2] | 82 | 332 | CR | 0.1 | OpenShort | | (5) | 44 | -26 | 6 | 20 | 1.4,97 | 36 | | 38 | May/13 | 12 | 186.68 | 180.45 | 173.95(0.13) | 173.93(0.51) | 176.37(1.07) | 178.9 | -0.8 | | -19 | 30(2.7) | 10 | [7] | [71] | [23] | 95 | 406 | RG | 0.9 | SmallShort | | (7) | 58 | 36 | 22 | 20 | 1.8,100 | 36 | | 39 | May/13 | 11 | 186.68 | 180.45 | 173.72(0.16) | 173.04(0.37) | 174.51(0.81) | 177.82 | -1 | | -19 | 27(1.9) | 30 | [9] | [53] | [24] | 92 | 280 | UT | 1.3 | OpenLong | | (7) | 44 | 19 | 52 | 20 | 1.7,99 | 36 | | 40 | May/13 | 10 | 186.68 | 180.45 | 173.45(0.12) | 172.4(0.29) | 173.1(0.64) | 177.25 | -1 | | -19 | 25(2) | 20 | [7] | [41] | [26] | 65 | 257 | UT | 1.8 | OpenLong | | (8) | 35 | 20 | 49 | 20 | 1.7,72 | 36 | | | | |
| 41 | May/13 | 9 | 186.68 | 180.45 | 173.24(-0.01) | 171.9(0.26) | 172(0.43) | 176.66 | -1.1 | | -19 | 23(-0.2) | -15 | [-1] | [27] | [80] | 29 | 306 | UR | 2.2 | SmallShort? | | (6) | 23 | 191 | 31 | 20 | 1.6,39 | 36 | | 42 | May/12 | 15 | 187.72 | 181.13 | 173.26(-0.17) | 171.46(-0.22) | 171.27(-0.13) | 171.16 | -1.8 | | -23 | 23(-0.9) | -50 | [-9] | [-21] | [18] | -65 | 6 | DP | -0.1 | OpenShort? | | (-10) | -7 | 49 | -7 | 20 | -1,10 | 31 | | 43 | May/12 | 14 | 187.72 | 181.13 | 173.56(-0.17) | 171.84(-0.38) | 171.49(-0.06) | 169.75 | -1.9 | | -23 | 24(1.6) | -50 | [-9] | [-22] | [-14] | -81 | -76 | DT | -0.8 | OpenShort | | (-13) | -3 | -35 | -12 | -9 | -1.7,12 | 31 | | 44 | May/12 | 13 | 187.72 | 181.13 | 173.86(-0.13) | 172.5(-0.34) | 171.59(-0.05) | 170.74 | -1.8 | | -23 | 23(0.8) | -50 | [-7] | [-20] | [-13] | -63 | -71 | DT | -0.4 | OpenShort | | (-9) | -3 | -40 | 1 | 6 | -1.5,25 | 31 | | 45 | May/12 | 12 | 187.72 | 181.13 | 174.09(-0.12) | 173.08(-0.22) | 171.67(-0.1) | 171.91 | -1.7 | | -23 | 22(0.5) | -50 | [-7] | [-19] | [-7] | -45 | -43 | DT | 0.1 | OpenShort | | (-7) | -6 | -30 | 20 | -7 | -1.1,33 | 31 | | | | |
| 46 | May/12 | 11 | 187.72 | 181.13 | 174.3(-0.12) | 173.46(-0.1) | 171.85(0.14) | 172.79 | -1.6 | | -23 | 21(-1.2) | -50 | [-7] | [-2] | [9] | -46 | 53 | DP | 0.5 | OpenShort | | (-5) | 8 | 18 | 17 | 2 | -0.8,24 | 31 | | 47 | May/12 | 10 | 187.72 | 181.13 | 174.51(-0.14) | 173.64(-0.2) | 171.61(-0.34) | 172.25 | -1.7 | | -23 | 23(0.5) | -50 | [-8] | [-32] | [24] | -67 | -80 | DP | 0.3 | OpenShort | | (-10) | -19 | 75 | 3 | -18 | -1.1,11 | 31 | | 48 | May/12 | 9 | 187.72 | 181.13 | 174.75(-0.22) | 173.98(-0.24) | 172.2(-0.69) | 170.11 | -1.9 | | -23 | 22(1.9) | -50 | [-12] | [-54] | [-29] | -106 | -225 | DT | -1 | HoldShort? | | (-11) | -38 | -45 | -35 | -20 | -2.3,2 | 31 | | 49 | May/11 | 15 | 189.16 | 182.93 | 175.14(-0.23) | 174.39(-0.06) | 173.4(-0.63) | 171.4 | -2 | | -22 | 20(-1.1) | -50 | [-13] | [-45] | [-26] | -98 | -143 | DT | -1.1 | HoldShort? | | (-12) | -35 | -35 | -33 | -20 | -2,2 | 25 | | 50 | May/11 | 14 | 189.16 | 182.93 | 175.55(-0.27) | 174.5(-0.06) | 174.5(-0.34) | 172.4 | -1.9 | | -22 | 21(-3.2) | -50 | [-15] | [-30] | [-7] | -75 | -10 | DT | -1.1 | HoldShort | | (-13) | -19 | 10 | -25 | -20 | -1.7,18 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|