|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $197.1100 One month high (close): $213.0100
ITW Daily Change: 0.48% Daily StdDev 1.63% ITW EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $201.77(0.48%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 204.74 | 205.65 | 202.27(-0.33) | 200.16(-0.07) | 199.01(-0.24) | 198.7 | -1.4 | | 0 | 72(-11.7) | -50 | [-20] | [-24] | [-5] | -76 | 73 | DT | -0.1 | HoldShort | | (-17) | -15 | -6 | 1 | -20 | -1.1,2 | 55 | Sample size 50 Avg positive next hour return: 1.13%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.16(hourly_sma_10 0.73%) 202.27(hourly_sma_20 1.8%) 204.74(daily_ema_20 3.04%) 205.65(daily_ema_10 3.5%)
|
| | | 2 | May/20 | 13 | 204.74 | 205.65 | 202.93(-0.29) | 200.3(-0.07) | 199.48(-0.33) | 198.88 | -1.4 | | 0 | 84(-5.8) | -50 | [-18] | [-29] | [-5] | -75 | -4 | DT | -0.2 | HoldShort | | (-22) | -20 | -6 | -2 | -20 | -1.1,3 | 55 | | 3 | May/20 | 12 | 204.74 | 205.65 | 203.53(-0.28) | 200.44(-0.05) | 200.14(-0.31) | 199.06 | -1.3 | | 0 | 90(-3.8) | -50 | [-17] | [-27] | [-0] | -76 | -29 | DT | -0.3 | HoldShort | | (-20) | -19 | 11 | -6 | -20 | -1.1,2 | 55 | | 4 | May/20 | 11 | 204.74 | 205.65 | 204.11(-0.29) | 200.55(-0.28) | 200.76(-0.23) | 198.72 | -1.4 | | 0 | 94(-0.3) | -50 | [-18] | [-29] | [-15] | -79 | -41 | DT | -0.5 | HoldShort | | (-20) | -14 | -37 | -9 | -7 | -1.3,4 | 55 | | 5 | May/20 | 10 | 204.74 | 205.65 | 204.71(-0.24) | 201.11(-0.24) | 201.23(-0.03) | 199.85 | -1.1 | | 0 | 94(0.1) | -50 | [-15] | [-15] | [-11] | -70 | -21 | DT | -0.3 | OpenShort | | (-18) | -2 | -35 | -2 | 8 | -1.2,10 | 55 | | | | |
| 6 | May/20 | 9 | 204.74 | 205.65 | 205.2(-0.18) | 201.6(-0.23) | 201.3(0.09) | 200.93 | -0.9 | | 0 | 94(1.5) | -50 | [-11] | [-6] | [-11] | -58 | -20 | DT | -0.1 | OpenShort? | | (-15) | 6 | -42 | 7 | 20 | -1,17 | 55 | | 7 | May/19 | 15 | 204.84 | 206.41 | 205.58(-0.17) | 202.07(-0.18) | 201.12(0.2) | 202.24 | -0.6 | | 0 | 92(0.4) | -20 | [-10] | [2] | [6] | -52 | 47 | UR | 0.3 | SmallShort? | | (-11) | 12 | 2 | 13 | 20 | -0.8,18 | 57 | | 8 | May/19 | 14 | 204.84 | 206.41 | 205.92(-0.12) | 202.44(-0.2) | 200.72(0.2) | 202.18 | -0.6 | | 0 | 92(1.8) | 20 | [-7] | [2] | [19] | -63 | -22 | UR | 0.4 | SmallShort | | (-12) | 12 | 41 | 12 | 20 | -0.9,10 | 57 | | 9 | May/19 | 13 | 204.84 | 206.41 | 206.17(-0.16) | 202.85(-0.35) | 200.31(-0.33) | 200.91 | -0.9 | | 0 | 90(4.6) | -45 | [-10] | [-35] | [8] | -79 | -188 | DP | 0.2 | OpenShort | | (-11) | -20 | 20 | 9 | 4 | -1.3,4 | 57 | | 10 | May/19 | 12 | 204.84 | 206.41 | 206.5(-0.15) | 203.56(-0.4) | 200.98(-0.45) | 200.3 | -1 | | 0 | 86(6.5) | -50 | [-9] | [-44] | [3] | -92 | -265 | DP | -0.2 | OpenShort | | (-12) | -27 | 10 | 9 | -20 | -1.7,1 | 57 | | | | |
| 11 | May/19 | 11 | 204.84 | 206.41 | 206.82(-0.15) | 204.38(-0.58) | 201.89(-0.57) | 199.98 | -1.1 | | 0 | 79(8.8) | -50 | [-9] | [-57] | [-7] | -100 | -322 | DT | -0.6 | HoldShort | | (-11) | -35 | -12 | -3 | -20 | -2,0 | 57 | | 12 | May/19 | 10 | 204.84 | 206.41 | 207.14(-0.13) | 205.58(-0.52) | 203.04(-0.59) | 200.34 | -1 | | 0 | 70(9.7) | -50 | [-8] | [-56] | [-6] | -105 | -347 | DT | -0.9 | HoldShort | | (-10) | -36 | 3 | -8 | -20 | -2.2,0 | 57 | | 13 | May/19 | 9 | 204.84 | 206.41 | 207.4(-0.1) | 206.66(-0.49) | 204.25(-0.56) | 200.23 | -1.1 | | 0 | 61(9.1) | -50 | [-6] | [-52] | [-52] | -118 | -387 | DT | -1.5 | HoldShort? | | (-9) | -34 | -122 | -17 | -20 | -2.7,0 | 57 | | 14 | May/18 | 15 | 205.22 | 207.2 | 207.6(0.01) | 207.67(-0.31) | 205.39(-0.37) | 204.05 | -0.3 | | 2 | 51(-2) | -15 | [1] | [-34] | [-15] | -90 | -265 | DR | -0.6 | HoldShort? | | (-1) | -22 | -25 | -14 | -20 | -1.6,0 | 52 | | 15 | May/18 | 14 | 205.22 | 207.2 | 207.58(-0.05) | 208.31(-0.24) | 206.15(-0.36) | 204.85 | -0.1 | | 2 | 53(2) | -30 | [-3] | [-32] | [-16] | -80 | -168 | DT | -0.6 | OpenShort | | (2) | -22 | -24 | -17 | -20 | -1.2,0 | 52 | | | | |
| 16 | May/18 | 13 | 205.22 | 207.2 | 207.58(0) | 208.82(-0.13) | 206.9(-0.58) | 205.61 | 0.1 | | 2 | 51(-0.3) | -30 | [0] | [-41] | [-16] | -67 | -235 | DR | -0.6 | OpenShort | | (-3) | -35 | -14 | -28 | -20 | -0.9,6 | 52 | | 17 | May/18 | 12 | 205.22 | 207.2 | 207.58(0) | 209.09(-0.16) | 208.11(-0.47) | 206.06 | 0.2 | | 2 | 52(-0.1) | -30 | [0] | [-36] | [-14] | -48 | -189 | DR | -0.9 | OpenShort | | (1) | -29 | -10 | -31 | -20 | -0.7,20 | 52 | | 18 | May/18 | 11 | 205.22 | 207.2 | 207.58(-0) | 209.42(-0.04) | 209.09(-0.41) | 206.38 | 0.3 | | 2 | 52(0.1) | -30 | [0] | [-28] | [-29] | -30 | -155 | DR | -1.2 | OpenShort | | (1) | -25 | -44 | -43 | -20 | -0.6,35 | 52 | | 19 | May/18 | 10 | 205.22 | 207.2 | 207.69(0.01) | 209.5(0.02) | 209.95(-0.25) | 207.79 | 0.6 | | 2 | 52(0) | -30 | [1] | [-17] | [-17] | 17 | -67 | DR | -1 | OpenShort | | (2) | -15 | -24 | -25 | -20 | 0,67 | 52 | | 20 | May/18 | 9 | 205.22 | 207.2 | 207.67(0.01) | 209.46(0.1) | 210.48(-0.12) | 208.55 | 0.8 | | 2 | 52(0.1) | -50 | [1] | [-6] | [-41] | 45 | 3 | DR | -0.9 | OpenShort? | | (2) | -7 | -101 | -18 | -20 | 0.4,85 | 52 | | | | |
| 21 | May/17 | 15 | 205.38 | 208.15 | 207.64(0.13) | 209.25(0.27) | 210.74(0.33) | 211.82 | 1.5 | | 10 | 52(5.3) | 50 | [8] | [33] | [13] | 98 | 156 | UT | 0.5 | OpenLong? | | (6) | 20 | 32 | -0 | 20 | 1.9,100 | 65 | | 22 | May/17 | 14 | 205.38 | 208.15 | 207.38(0.11) | 208.68(0.26) | 210.04(0.14) | 210.78 | 1.3 | | 10 | 46(3) | 50 | [7] | [21] | [1] | 93 | 87 | UT | 0.4 | OpenLong | | (7) | 9 | 0 | -2 | 13 | 1.7,100 | 65 | | 23 | May/17 | 13 | 205.38 | 208.15 | 207.15(0.16) | 208.14(0.29) | 209.75(0.34) | 210.78 | 1.3 | | 10 | 43(2.3) | 50 | [10] | [36] | [7] | 100 | 106 | UT | 0.6 | HoldLong | | (8) | 22 | 10 | 7 | 20 | 2,100 | 65 | | 24 | May/17 | 12 | 205.38 | 208.15 | 206.82(0.1) | 207.53(0.33) | 209.04(0.3) | 210.44 | 1.2 | | 10 | 41(4.8) | 50 | [6] | [34] | [8] | 99 | 155 | UT | 0.8 | OpenLong | | (11) | 19 | 17 | 3 | 20 | 2.1,96 | 65 | | 25 | May/17 | 11 | 205.38 | 208.15 | 206.62(0.09) | 206.84(0.14) | 208.42(0.32) | 209.9 | 1.1 | | 10 | 36(4.5) | 50 | [6] | [29] | [23] | 99 | 151 | UT | 1 | OpenLong | | (6) | 20 | 44 | 15 | 20 | 2.1,96 | 65 | | | | |
| 26 | May/17 | 10 | 205.38 | 208.15 | 206.43(0.09) | 206.56(0.13) | 207.76(0.18) | 208.49 | 0.7 | | 10 | 32(-0.2) | 50 | [6] | [19] | [-2] | 78 | 57 | CR | 0.5 | OpenShort | | (4) | 12 | -20 | 10 | 20 | 1.5,90 | 65 | | 27 | May/17 | 9 | 205.38 | 208.15 | 206.25(0.1) | 206.29(0.17) | 207.38(0.41) | 209.13 | 0.9 | | 10 | 32(4.9) | 50 | [6] | [35] | [28] | 91 | 142 | UT | 1.3 | OpenLong? | | (8) | 26 | 58 | 23 | 20 | 2.1,88 | 65 | | 28 | May/16 | 15 | 204.9 | 207.34 | 206.05(0.07) | 205.93(0.03) | 206.53(0.26) | 207.31 | 0.6 | | 9 | 27(0.4) | 50 | [5] | [21] | [6] | 55 | 54 | UT | 0.7 | OpenLong? | | (3) | 17 | 0 | 17 | 20 | 1.1,77 | 61 | | 29 | May/16 | 14 | 204.9 | 207.34 | 205.91(0.06) | 205.93(-0) | 205.99(0.36) | 207.3 | 0.6 | | 9 | 27(0.2) | 50 | [4] | [26] | [16] | 49 | 101 | UT | 1.1 | OpenLong | | (5) | 23 | 22 | 28 | 20 | 1.2,69 | 61 | | 30 | May/16 | 13 | 204.9 | 207.34 | 205.78(0.04) | 205.88(-0.08) | 205.26(-0.06) | 206.59 | 0.4 | | 9 | 26(-0.4) | 50 | [3] | [-4] | [10] | 22 | -15 | RG | 1.2 | SmallShort | | (3) | -4 | 10 | 18 | 20 | 0.7,54 | 61 | | | | |
| 31 | May/16 | 12 | 204.9 | 207.34 | 205.69(0.08) | 205.88(0) | 205.38(0.11) | 206.26 | 0.3 | | 9 | 27(-2.4) | 50 | [5] | [10] | [15] | 3 | -22 | UT | 0.8 | OpenLong | | (3) | 7 | 33 | 20 | 9 | 0.5,40 | 61 | | 32 | May/16 | 11 | 204.9 | 207.34 | 205.69(0) | 206.05(-0.04) | 205.16(-0.07) | 205.22 | 0.1 | | 9 | 29(-0.1) | 40 | [0] | [-4] | [0] | -35 | -27 | RG | 0 | Wait | | (3) | -5 | 16 | -23 | -18 | -0.2,20 | 61 | | 33 | May/16 | 10 | 204.9 | 207.34 | 205.52(-0.02) | 206.05(0) | 205.31(-0.23) | 204.7 | -0 | | 9 | 29(0.9) | 50 | [-1] | [-13] | [6] | -32 | -77 | RG | -0.5 | Wait | | (-1) | -15 | 37 | -11 | -20 | -0.6,33 | 61 | | 34 | May/16 | 9 | 204.9 | 207.34 | 205.57(-0.03) | 206.13(-0.13) | 205.79(-0.34) | 203.54 | -0.3 | | 9 | 28(1.5) | 0 | [-2] | [-25] | [-46] | -58 | -155 | RG | -1.8 | SmallLong? | | (-3) | -22 | -112 | -28 | -20 | -1.7,35 | 61 | | 35 | May/13 | 15 | 204.41 | 206.71 | 205.64(0.08) | 206.39(0.05) | 206.5(-0.09) | 207.09 | 0.6 | | 9 | 27(0) | 50 | [5] | [-0] | [17] | 33 | -32 | UT | 0.5 | OpenLong? | | (3) | -6 | 52 | -10 | 13 | 1.2,53 | 54 | | | | |
| 36 | May/13 | 14 | 204.41 | 206.71 | 205.47(0.03) | 206.28(0.03) | 206.68(-0.14) | 205.47 | 0.2 | | 9 | 27(-0.8) | 30 | [2] | [-5] | [-12] | 2 | -66 | DR | -1 | OpenShort | | (3) | -9 | -12 | -28 | -20 | 0,52 | 54 | | 37 | May/13 | 13 | 204.41 | 206.71 | 205.41(0.01) | 206.22(0.02) | 206.96(-0.01) | 205.87 | 0.3 | | 9 | 28(0) | 30 | [1] | [3] | [-15] | 25 | 6 | CR | -0.9 | HoldShort | | (3) | -1 | -27 | -30 | -14 | 0.4,65 | 54 | | 38 | May/13 | 12 | 204.41 | 206.71 | 205.38(0.04) | 206.18(0.1) | 206.99(0.25) | 206.74 | 0.5 | | 9 | 28(0.9) | 50 | [3] | [23] | [-7] | 63 | 93 | CR | -0.2 | HoldShort | | (3) | 16 | -19 | -2 | -3 | 1.1,85 | 54 | | 39 | May/13 | 11 | 204.41 | 206.71 | 205.3(0.07) | 205.97(0.14) | 206.48(0.1) | 207.35 | 0.7 | | 9 | 27(2.2) | 50 | [5] | [15] | [-5] | 87 | 54 | CR | 0.7 | OpenShort | | (3) | 7 | -25 | 9 | 19 | 1.7,94 | 54 | | 40 | May/13 | 10 | 204.41 | 206.71 | 205.15(0.09) | 205.68(0.17) | 206.28(0.19) | 208.15 | 0.9 | | 9 | 25(5.2) | 50 | [6] | [22] | [26] | 116 | 107 | UT | 1.7 | HoldLong | | (7) | 13 | 49 | 37 | 20 | 2.8,96 | 54 | | | | |
| 41 | May/13 | 9 | 204.41 | 206.71 | 204.96(0.04) | 205.33(0.16) | 205.88(0.2) | 206.6 | 0.5 | | 9 | 19(1.9) | 50 | [3] | [22] | [8] | 70 | 91 | UT | 0.8 | OpenLong? | | (3) | 13 | 18 | 6 | 11 | 1.9,72 | 54 | | 42 | May/12 | 15 | 203.86 | 205.74 | 204.88(-0.05) | 205(0.05) | 205.47(0.05) | 206.05 | 0.5 | | 7 | 18(-4.3) | 45 | [-3] | [6] | [23] | 60 | 123 | UR | 0.8 | SmallShort? | | (2) | 3 | 59 | 6 | 20 | 1.5,72 | 54 | | 43 | May/12 | 14 | 203.86 | 205.74 | 204.98(-0.16) | 204.89(-0.07) | 205.36(-0.06) | 204.21 | 0.1 | | 7 | 22(-11.8) | -50 | [-11] | [-7] | [-24] | 6 | 105 | DT | -1.1 | OpenShort | | (-7) | -4 | -71 | 3 | -12 | -0.8,76 | 54 | | 44 | May/12 | 13 | 203.86 | 205.74 | 205.31(-0.08) | 205.03(0.08) | 205.48(0.21) | 206.43 | 0.6 | | 7 | 34(-6.8) | 25 | [-5] | [17] | [9] | 53 | 182 | UR | 0.6 | SmallShort | | (-7) | 14 | 10 | 19 | 20 | 0.7,85 | 54 | | 45 | May/12 | 12 | 203.86 | 205.74 | 205.48(-0.06) | 204.87(0.1) | 205.05(0.13) | 206.12 | 0.5 | | 7 | 40(-2) | 50 | [-4] | [12] | [22] | 43 | 122 | UR | 0.6 | SmallShort | | (-7) | 9 | 50 | 25 | 20 | 0.3,85 | 54 | | | | |
| 46 | May/12 | 11 | 203.86 | 205.74 | 205.6(-0.08) | 204.66(0.02) | 204.79(0.13) | 204.56 | 0.2 | | 7 | 42(-1.1) | 15 | [-5] | [9] | [-8] | -2 | 62 | RG | -0.1 | Wait | | (-7) | 9 | -31 | 17 | -9 | -0.5,61 | 54 | | 47 | May/12 | 10 | 203.86 | 205.74 | 205.77(-0.06) | 204.61(0.03) | 204.52(0.07) | 205.53 | 0.4 | | 7 | 44(-1.7) | 45 | [-4] | [6] | [15] | -5 | 68 | UR | 0.5 | SmallShort | | (-4) | 5 | 29 | 18 | 20 | -0.1,48 | 54 | | 48 | May/12 | 9 | 203.86 | 205.74 | 205.9(-0.1) | 204.55(-0.04) | 204.37(-0.1) | 204.61 | 0.2 | | 7 | 45(-0.7) | 5 | [-7] | [-8] | [-1] | -33 | 15 | RG | 0.1 | Wait? | | (-6) | -7 | 0 | -11 | 7 | -0.6,32 | 54 | | 49 | May/11 | 15 | 203.45 | 205.26 | 206.1(-0.08) | 204.64(0.01) | 204.58(-0.05) | 204.61 | 0.2 | | 6 | 46(-0.2) | 5 | [-5] | [-3] | [-3] | -53 | -3 | RG | 0 | Wait? | | (-7) | -3 | 1 | -18 | -1 | -0.7,15 | 46 | | 50 | May/11 | 14 | 203.45 | 205.26 | 206.26(-0.1) | 204.64(0) | 204.68(0.07) | 204.56 | 0.2 | | 6 | 46(-0.1) | 25 | [-7] | [4] | [10] | -58 | 38 | UR | -0.1 | SmallShort | | (-6) | 5 | 40 | -19 | -5 | -0.8,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|