|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $106.2750 One month high (close): $128.9000
IBB Daily Change: 0.47% Daily StdDev 2.06% IBB EMA_5_Trend: 0.43% 10Minute StdDev: $0.8231
Latest Price : $115.58(0.47%) | Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 115.19 | 112.12 | 114.48(-0.14) | 114.56(-0.16) | 113.86(-0.42) | 113.48 | -0.4 | | -11 | 17(-1.2) | -50 | [-7] | [-25] | [3] | -69 | -60 | DP | -0.5 | OpenShort | | (-5) | -20 | 29 | -23 | -20 | -1.2,11 | 46 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.12(weak_daily_ema_10 -1.2%)
Resistance Levels: 114.48(weak_hourly_sma_20 0.88%) 114.56(weak_hourly_sma_10 0.95%) 115.19(daily_ema_20 1.51%)
|
| | | 2 | May/20 | 13 | 115.19 | 112.12 | 114.64(-0.14) | 114.74(-0.11) | 114.34(-0.34) | 112.9 | -0.5 | | -11 | 18(1.1) | -50 | [-7] | [-20] | [-26] | -84 | -103 | DT | -1.7 | OpenShort | | (-9) | -17 | -37 | -39 | -20 | -2,16 | 46 | | 3 | May/20 | 12 | 115.19 | 112.12 | 114.8(-0.11) | 114.87(-0.02) | 114.73(-0.32) | 113.64 | -0.3 | | -11 | 17(-0.5) | -50 | [-5] | [-17] | [-20] | -42 | -75 | DT | -1.3 | OpenShort | | (-6) | -16 | -29 | -28 | -20 | -1.4,43 | 46 | | 4 | May/20 | 11 | 115.19 | 112.12 | 114.93(-0.09) | 114.89(0.06) | 115.1(-0.21) | 114.21 | -0.2 | | -11 | 18(-0.5) | -50 | [-4] | [-9] | [-22] | -1 | -27 | DT | -1.1 | OpenShort | | (-6) | -10 | -51 | -4 | -20 | -0.9,72 | 46 | | 5 | May/20 | 10 | 115.19 | 112.12 | 115.03(-0.01) | 114.82(0.15) | 115.34(0.08) | 115.25 | 0 | | -11 | 18(-0.1) | -50 | [-1] | [8] | [-8] | 34 | 46 | RG | -0.1 | Wait | | (-2) | 4 | -24 | 2 | -5 | 0.3,76 | 46 | | | | |
| 6 | May/20 | 9 | 115.19 | 112.12 | 115.04(0.04) | 114.65(0.15) | 115.25(0.1) | 115.74 | 0.1 | | -11 | 18(0.3) | 0 | [2] | [10] | [20] | 43 | 48 | RG | 0.6 | Wait? | | (1) | 5 | 47 | 8 | 20 | 0.8,73 | 46 | | 7 | May/19 | 15 | 115.52 | 111.82 | 114.99(-0.01) | 114.48(0.03) | 115.13(0.1) | 114.8 | -0.1 | | -14 | 18(1.7) | -50 | [-1] | [4] | [-10] | 12 | 10 | RG | -0.4 | Wait? | | (-1) | 5 | -35 | 4 | 13 | -0.2,67 | 48 | | 8 | May/19 | 14 | 115.52 | 111.82 | 115(0.1) | 114.44(0.07) | 115.01(0.31) | 115.51 | -0 | | -14 | 16(-1) | 10 | [5] | [17] | [10] | 27 | 21 | RG | 0.6 | Wait | | (2) | 15 | 11 | 10 | 20 | 0.6,62 | 48 | | 9 | May/19 | 13 | 115.52 | 111.82 | 114.89(0.05) | 114.36(-0.01) | 114.66(0.31) | 115.28 | -0 | | -14 | 17(-0.4) | -5 | [2] | [14] | [14] | 19 | 53 | RG | 0.7 | Wait | | (5) | 15 | 18 | 22 | 20 | 0.4,59 | 48 | | 10 | May/19 | 12 | 115.52 | 111.82 | 114.83(0.06) | 114.37(-0.03) | 114.3(0.24) | 114.92 | -0.1 | | -14 | 18(-0.6) | -20 | [3] | [10] | [2] | -1 | 10 | RG | 0.7 | Wait | | (2) | 12 | -14 | 21 | 20 | 0.1,47 | 48 | | | | |
| 11 | May/19 | 11 | 115.52 | 111.82 | 114.76(0.07) | 114.41(-0.1) | 114.03(0.18) | 115.21 | -0.1 | | -14 | 18(-0.8) | 15 | [3] | [6] | [28] | -3 | 19 | UT | 1.2 | OpenLong | | (5) | 9 | 53 | 23 | 20 | 0.5,35 | 48 | | 12 | May/19 | 10 | 115.52 | 111.82 | 114.68(0.01) | 114.53(-0.19) | 113.83(-0.1) | 114.15 | -0.3 | | -14 | 19(-0.1) | -50 | [1] | [-11] | [6] | -48 | -80 | RG | 0.3 | Wait | | (2) | -5 | 14 | 2 | 8 | -0.5,15 | 48 | | 13 | May/19 | 9 | 115.52 | 111.82 | 114.67(0.02) | 114.75(-0.19) | 113.94(-0.11) | 113.87 | -0.3 | | -14 | 19(-0.1) | -45 | [1] | [-11] | [6] | -63 | -110 | RG | -0.1 | Wait? | | (1) | -5 | 27 | -12 | -7 | -0.8,7 | 48 | | 14 | May/18 | 15 | 116.02 | 111.93 | 114.65(0.03) | 114.97(-0.23) | 114.07(-0.32) | 113.34 | -0.5 | | -19 | 19(0.8) | -50 | [1] | [-25] | [-12] | -73 | -203 | DR | -0.7 | OpenShort? | | (-1) | -15 | -15 | -22 | -20 | -1.3,10 | 43 | | 15 | May/18 | 14 | 116.02 | 111.93 | 114.61(0.02) | 115.24(-0.16) | 114.44(-0.3) | 113.63 | -0.4 | | -19 | 18(-0.3) | -50 | [1] | [-22] | [-18] | -53 | -170 | DR | -0.7 | OpenShort | | (3) | -14 | -27 | -24 | -20 | -0.9,20 | 43 | | | | |
| 16 | May/18 | 13 | 116.02 | 111.93 | 114.59(0.07) | 115.43(-0.07) | 114.79(-0.38) | 114.17 | -0.3 | | -19 | 19(-1.5) | -50 | [3] | [-23] | [-13] | -26 | -180 | DR | -0.6 | OpenShort | | (2) | -18 | -10 | -23 | -20 | -0.4,34 | 43 | | 17 | May/18 | 12 | 116.02 | 111.93 | 114.51(0.05) | 115.51(-0.04) | 115.23(-0.29) | 114.38 | -0.3 | | -19 | 20(-0.6) | -50 | [2] | [-18] | [-16] | -7 | -113 | DR | -0.7 | OpenShort | | (5) | -14 | -22 | -22 | -20 | -0.1,46 | 43 | | 18 | May/18 | 11 | 116.02 | 111.93 | 114.45(0.06) | 115.56(0.12) | 115.56(-0.27) | 114.82 | -0.2 | | -19 | 21(-0.4) | -50 | [3] | [-13] | [-16] | 18 | -79 | DR | -0.6 | OpenShort | | (5) | -13 | -18 | -25 | -20 | 0.3,60 | 43 | | 19 | May/18 | 10 | 116.02 | 111.93 | 114.38(0.11) | 115.42(0.1) | 115.87(-0.16) | 115.19 | -0.1 | | -19 | 21(-0.5) | -45 | [5] | [-8] | [-9] | 43 | -56 | DR | -0.5 | OpenShort | | (5) | -8 | -9 | -16 | -20 | 0.6,78 | 43 | | 20 | May/18 | 9 | 116.02 | 111.93 | 114.26(0.12) | 115.3(0.16) | 116.06(-0.02) | 115.38 | -0.1 | | -19 | 22(-0.2) | -50 | [6] | [0] | [-20] | 59 | -7 | DR | -0.5 | OpenShort? | | (6) | -1 | -50 | -11 | -20 | 0.9,86 | 43 | | | | |
| 21 | May/17 | 15 | 116.75 | 112.67 | 114.12(0.2) | 115.12(0.26) | 116.08(0.26) | 116.39 | -0.1 | | -16 | 22(1.7) | 20 | [10] | [20] | [8] | 92 | 86 | UT | 0.2 | OpenLong? | | (10) | 13 | 18 | 1 | 20 | 1.8,97 | 46 | | 22 | May/17 | 14 | 116.75 | 112.67 | 113.89(0.33) | 114.82(0.2) | 115.78(0.2) | 116.02 | -0.1 | | -16 | 20(-6) | 5 | [16] | [17] | [-3] | 90 | -48 | CR | 0.2 | OpenShort | | (11) | 10 | -16 | 2 | 20 | 1.7,97 | 46 | | 23 | May/17 | 13 | 116.75 | 112.67 | 113.52(0.38) | 114.59(0.22) | 115.55(0.51) | 116.34 | -0.1 | | -16 | 26(-4.3) | 40 | [18] | [33] | [10] | 93 | 37 | UT | 0.5 | HoldLong | | (21) | 25 | 13 | 5 | 20 | 1.7,100 | 46 | | 24 | May/17 | 12 | 116.75 | 112.67 | 113.09(0.35) | 114.34(0.32) | 114.96(0.38) | 116.09 | -0.1 | | -16 | 31(-2.4) | 40 | [17] | [29] | [13] | 90 | 53 | UT | 0.6 | HoldLong | | (22) | 18 | 26 | 4 | 20 | 1.6,100 | 46 | | 25 | May/17 | 11 | 116.75 | 112.67 | 112.69(0.31) | 113.97(0.18) | 114.53(0.32) | 115.57 | -0.2 | | -16 | 33(-1.6) | 40 | [15] | [22] | [17] | 85 | 66 | UT | 0.5 | HoldLong | | (21) | 16 | 33 | 8 | 20 | 1.4,100 | 46 | | | | |
| 26 | May/17 | 10 | 116.75 | 112.67 | 112.34(0.29) | 113.76(0.21) | 114.16(0.25) | 114.92 | -0.3 | | -16 | 35(-1.1) | 20 | [14] | [19] | [4] | 77 | 36 | UT | 0.3 | HoldLong | | (17) | 12 | 6 | 2 | 20 | 1.2,97 | 46 | | 27 | May/17 | 9 | 116.75 | 112.67 | 112.02(0.28) | 113.52(0.15) | 113.88(0.2) | 114.81 | -0.3 | | -16 | 36(-0.3) | 40 | [14] | [15] | [26] | 77 | 54 | UT | 0.4 | HoldLong? | | (17) | 10 | 67 | 2 | 20 | 1.2,97 | 46 | | 28 | May/16 | 15 | 117.28 | 112.85 | 111.71(0.31) | 113.35(0.02) | 113.65(-0.05) | 113.47 | -0.6 | | -19 | 36(-1.3) | -25 | [15] | [-1] | [-8] | 62 | -113 | DR | -0.1 | OpenShort? | | (13) | -2 | -23 | -3 | 6 | 0.8,92 | 41 | | 29 | May/16 | 14 | 117.28 | 112.85 | 111.37(0.32) | 113.33(0.1) | 113.71(0.26) | 113.93 | -0.5 | | -19 | 37(-1.9) | 20 | [16] | [16] | [6] | 72 | 13 | UT | 0.1 | OpenLong | | (19) | 13 | 14 | -2 | 19 | 1,97 | 41 | | 30 | May/16 | 13 | 117.28 | 112.85 | 111.01(0.27) | 113.22(0.08) | 113.41(0.04) | 113.65 | -0.5 | | -19 | 39(-0.5) | 5 | [13] | [4] | [3] | 71 | 18 | RG | 0.1 | Wait | | (19) | 2 | 11 | -3 | 4 | 1,96 | 41 | | | | |
| 31 | May/16 | 12 | 117.28 | 112.85 | 110.71(0.26) | 113.13(0.16) | 113.37(0.21) | 113.43 | -0.6 | | -19 | 40(0.3) | -5 | [13] | [14] | [-5] | 72 | 72 | CR | 0 | HoldShort | | (16) | 10 | -15 | 2 | -10 | 1,97 | 41 | | 32 | May/16 | 11 | 117.28 | 112.85 | 110.42(0.19) | 112.95(0.44) | 113.13(0.05) | 113.72 | -0.5 | | -19 | 39(1.4) | -10 | [9] | [13] | [-6] | 78 | 148 | CR | 0.2 | OpenShort | | (15) | 2 | -6 | -2 | -20 | 1.3,95 | 41 | | 33 | May/16 | 10 | 117.28 | 112.85 | 110.21(0.19) | 112.45(0.55) | 113.07(0.12) | 113.83 | -0.5 | | -19 | 38(2.2) | 20 | [9] | [19] | [21] | 81 | 194 | UT | 0.3 | OpenLong | | (13) | 6 | 69 | 1 | -20 | 1.4,96 | 41 | | 34 | May/16 | 9 | 117.28 | 112.85 | 110(0.11) | 111.84(0.38) | 112.94(-0.09) | 112.47 | -0.7 | | -19 | 36(1) | -50 | [5] | [3] | [-19] | 65 | 106 | CR | -0.2 | HoldShort? | | (8) | -4 | -43 | -9 | -20 | 1,90 | 41 | | 35 | May/13 | 15 | 117.95 | 113.3 | 109.88(0.18) | 111.42(0.45) | 113.04(0.13) | 113.32 | -0.7 | | -20 | 35(2.5) | 25 | [9] | [17] | [16] | 83 | 184 | UT | 0.1 | OpenLong? | | (9) | 6 | 44 | -6 | 20 | 1.5,95 | 36 | | | | |
| 36 | May/13 | 14 | 117.95 | 113.3 | 109.68(0.08) | 110.92(0.35) | 112.89(0.1) | 112.45 | -0.8 | | -20 | 32(1.1) | -50 | [4] | [12] | [-12] | 78 | 203 | CR | -0.2 | OpenShort | | (9) | 5 | -37 | -7 | 16 | 1.3,95 | 36 | | 37 | May/13 | 13 | 117.95 | 113.3 | 109.59(0.11) | 110.53(0.42) | 112.78(0.85) | 113.18 | -0.7 | | -20 | 31(2.2) | 0 | [5] | [50] | [4] | 92 | 418 | RG | 0.2 | Wait | | (7) | 42 | -7 | 1 | 20 | 1.7,99 | 36 | | 38 | May/13 | 12 | 117.95 | 113.3 | 109.47(0.14) | 110.07(0.6) | 111.83(0.98) | 113.33 | -0.7 | | -20 | 29(3.1) | 10 | [7] | [61] | [16] | 100 | 441 | RG | 0.8 | SmallShort | | (6) | 48 | 24 | 12 | 20 | 2,100 | 36 | | 39 | May/13 | 11 | 117.95 | 113.3 | 109.32(0.18) | 109.41(0.58) | 110.74(0.87) | 112.86 | -0.8 | | -20 | 26(3.1) | 30 | [9] | [56] | [18] | 100 | 352 | UT | 1.2 | HoldLong | | (7) | 42 | 10 | 40 | 20 | 2,100 | 36 | | 40 | May/13 | 10 | 117.95 | 113.3 | 109.12(0.17) | 108.78(0.47) | 109.78(0.81) | 112.66 | -0.8 | | -20 | 23(3.7) | 30 | [8] | [50] | [34] | 90 | 348 | UT | 1.9 | OpenLong | | (10) | 40 | 45 | 42 | 20 | 2.3,82 | 36 | | | | |
| 41 | May/13 | 9 | 117.95 | 113.3 | 108.93(0.06) | 108.27(0.36) | 108.9(0.61) | 111.78 | -0.9 | | -20 | 19(1.2) | 0 | [3] | [37] | [75] | 64 | 341 | RG | 2.3 | SmallShort? | | (8) | 30 | 173 | 31 | 20 | 2.2,59 | 36 | | 42 | May/12 | 15 | 118.8 | 113.63 | 108.87(-0.11) | 107.88(-0.09) | 108.24(-0.06) | 108.49 | -1.5 | | -26 | 18(0.4) | -50 | [-5] | [-12] | [15] | -19 | 52 | DP | 0.2 | OpenShort? | | (-6) | -3 | 30 | -0 | 20 | -0.3,39 | 32 | | 43 | May/12 | 14 | 118.8 | 113.63 | 108.99(0.01) | 107.98(-0.18) | 108.3(0.18) | 107.92 | -1.5 | | -26 | 17(-0.2) | -50 | [1] | [-1] | [-2] | -37 | -68 | DR | -0.3 | OpenShort | | (-7) | 9 | -11 | -3 | 20 | -0.9,36 | 32 | | 44 | May/12 | 13 | 118.8 | 113.63 | 108.98(0.04) | 108.17(-0.17) | 108.11(0.31) | 108.13 | -1.5 | | -26 | 18(-0.4) | -35 | [2] | [6] | [-1] | -29 | -47 | CR | 0 | HoldShort | | (1) | 15 | -13 | 4 | 20 | -0.7,39 | 32 | | 45 | May/12 | 12 | 118.8 | 113.63 | 108.94(0.02) | 108.35(-0.09) | 107.78(0.1) | 108.38 | -1.5 | | -26 | 18(-0.2) | -40 | [1] | [-2] | [4] | -18 | -45 | RG | 0.5 | Wait | | (2) | 5 | -5 | 23 | 18 | -0.4,42 | 32 | | | | |
| 46 | May/12 | 11 | 118.8 | 113.63 | 108.92(-0.03) | 108.45(-0.17) | 107.67(0.14) | 108.47 | -1.5 | | -26 | 18(0) | -50 | [-2] | [-3] | [5] | -28 | 18 | DP | 0.6 | OpenShort | | (2) | 7 | -6 | 24 | 20 | -0.3,30 | 32 | | 47 | May/12 | 10 | 118.8 | 113.63 | 108.95(-0.01) | 108.64(-0.18) | 107.52(-0.07) | 108.59 | -1.4 | | -26 | 18(-0.4) | -5 | [-1] | [-14] | [36] | -42 | -37 | RG | 0.8 | SmallShort | | (-1) | -4 | 94 | 9 | 20 | -0.3,16 | 32 | | 48 | May/12 | 9 | 118.8 | 113.63 | 108.96(-0.16) | 108.84(-0.36) | 107.59(-0.61) | 106.84 | -1.7 | | -26 | 19(1.6) | -50 | [-8] | [-47] | [-7] | -88 | -183 | DT | -0.6 | OpenShort? | | (-7) | -30 | 10 | -29 | -20 | -1.6,2 | 32 | | 49 | May/11 | 15 | 119.96 | 114.61 | 109.14(-0.22) | 109.23(-0.21) | 108.25(-0.62) | 106.65 | -1.8 | | -27 | 17(1) | -50 | [-11] | [-45] | [-32] | -100 | -174 | DT | -1.3 | CloseShort? | | (-9) | -31 | -52 | -33 | -20 | -2.1,3 | 25 | | 50 | May/11 | 14 | 119.96 | 114.61 | 109.38(-0.24) | 109.46(-0.14) | 108.93(-0.3) | 107.63 | -1.7 | | -27 | 16(-2.1) | -50 | [-12] | [-28] | [-16] | -68 | -15 | DT | -1.1 | OpenShort | | (-10) | -15 | -13 | -23 | -20 | -1.5,20 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|