GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.1700 One month high (close): $40.1300

GDX Daily Change: -0.28% Daily StdDev 2.26% GDX EMA_5_Trend: 0.77% 10Minute StdDev: $0.5904

Latest Price : $32.06(-0.28%)

Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	14	33.08	31.37	31.48(0.1)	31.91(-0.09)	31.74(-0.13)	31.74	-0.7	-23	29(0.1)	-40	[4]	[-10]	[-1]	31	-48	DR	0	OpenShort	(7)	-6	3	-6	-9	0.4,71	38
Daily Trend: % Up Forces: Down Forces: 31.37(daily_ema_10 -1.17%) Support Levels: 31.48(weak_hourly_sma_20 -0.82%) Resistance Levels: 31.91(hourly_sma_10 0.54%) 33.08(daily_ema_20 4.22%)

2	May/20	13	33.08	31.37	31.45(0.06)	31.94(-0.03)	31.78(-0.28)	31.72	-0.7	-23	29(0)	-50	[3]	[-15]	[-2]	37	-35	DR	-0.1	OpenShort	(5)	-12	7	-5	-20	0.5,74	38
3	May/20	12	33.08	31.37	31.43(0.03)	31.94(0)	31.87(-0.28)	31.67	-0.7	-23	29(0.2)	-50	[1]	[-15]	[-17]	34	-15	DR	-0.3	OpenShort	(3)	-12	-26	-12	-20	0.4,74	38
4	May/20	11	33.08	31.37	31.42(0.06)	31.95(0.41)	31.96(-0.22)	31.85	-0.6	-23	29(0.3)	-50	[3]	[-3]	[-4]	48	30	DR	-0.2	OpenShort	(3)	-10	18	-13	-20	0.7,80	38
5	May/20	10	33.08	31.37	31.4(0.1)	31.82(0.32)	32.03(-0.16)	31.73	-0.7	-23	28(0.2)	-50	[4]	[-2]	[-20]	51	-24	DR	-0.5	OpenShort	(3)	-7	-31	-13	-20	0.6,86	38

6	May/20	9	33.08	31.37	31.37(0.13)	31.72(0.44)	32.08(-0.06)	31.94	-0.6	-23	28(0.7)	-50	[6]	[5]	[-14]	70	40	CR	-0.2	HoldShort?	(6)	-3	-31	-9	-20	1,95	38
7	May/19	15	33.31	31.55	31.33(0.13)	31.58(0.41)	32.1(0.19)	32.16	-0.5	-24	28(4.1)	-15	[6]	[15]	[3]	88	180	RG	0.1	Wait?	(7)	8	0	-2	20	1.5,100	37
8	May/19	14	33.31	31.55	31.29(0.16)	31.45(0.45)	32.04(0.38)	32.16	-0.5	-24	23(1.8)	5	[7]	[25]	[3]	91	219	RG	0.2	Wait	(6)	17	1	-6	20	1.7,98	37
9	May/19	13	33.31	31.55	31.24(0.16)	31.31(0.45)	31.92(0.95)	32.15	-0.5	-24	22(2)	25	[7]	[50]	[17]	96	364	UT	0.5	OpenLong	(9)	42	23	8	20	1.9,98	37
10	May/19	12	33.31	31.55	31.19(0.13)	31.17(0.39)	31.62(0.83)	31.99	-0.6	-24	20(1.8)	15	[6]	[43]	[7]	93	334	UT	0.8	OpenLong	(6)	36	-10	19	20	1.8,98	37

11	May/19	11	33.31	31.55	31.15(0.19)	31.05(0.29)	31.36(0.97)	32.06	-0.6	-24	18(2.7)	30	[8]	[47]	[35]	108	340	UT	1.8	HoldLong	(7)	43	32	65	20	2.3,100	37
12	May/19	10	33.31	31.55	31.09(0.13)	30.96(0.19)	31.06(0.65)	31.84	-0.7	-24	15(2.2)	15	[6]	[31]	[31]	72	270	UT	2.3	OpenLong	(7)	29	32	50	20	2.2,67	37
13	May/19	9	33.31	31.55	31.05(0.13)	30.9(0.03)	30.86(0.55)	31.62	-0.8	-24	13(1.2)	15	[6]	[23]	[71]	36	186	UT	2.6	OpenLong?	(5)	24	154	41	20	2,36	37
14	May/18	15	33.59	31.76	31.01(-0.06)	30.89(-0.29)	30.69(-0.07)	30.6	-1.2	-32	12(2.2)	-50	[-3]	[-18]	[-5]	-88	-91	DT	-0.3	OpenShort?	(-3)	-3	-9	-9	-10	-1.6,2	25
15	May/18	14	33.59	31.76	31.03(-0.03)	30.98(-0.16)	30.71(-0.13)	30.66	-1.1	-32	10(0.5)	-50	[-1]	[-18]	[0]	-78	-122	DT	-0.2	HoldShort	(-1)	-6	9	-0	-20	-1.5,10	25

16	May/18	13	33.59	31.76	31.03(0)	31.03(-0.19)	30.75(-0.39)	30.6	-1.2	-32	9(0.3)	-50	[0]	[-30]	[-18]	-88	-237	DR	-0.6	HoldShort	(-1)	-18	-39	-5	-20	-1.9,10	25
17	May/18	12	33.59	31.76	31.03(0)	31.09(-0.1)	30.87(-0.19)	30.86	-1.1	-32	9(-0.2)	-50	[0]	[-19]	[1]	-60	-108	DP	-0	OpenShort	(1)	-9	15	-7	-20	-0.8,10	25
18	May/18	11	33.59	31.76	31.04(-0.06)	31.12(-0.16)	30.93(-0.51)	30.76	-1.1	-32	9(0.6)	-50	[-3]	[-35]	[-7]	-77	-157	DT	-0.7	HoldShort	(-1)	-23	11	-40	-20	-1.2,3	25
19	May/18	10	33.59	31.76	31.06(-0.06)	31.17(-0.16)	31.09(-0.54)	30.69	-1.1	-32	8(0.7)	-50	[-3]	[-37]	[-20]	-74	-194	DT	-1.9	OpenShort	(-1)	-25	-21	-45	-20	-1.7,19	25
20	May/18	9	33.59	31.76	31.08(0.03)	31.22(-0.06)	31.26(-0.16)	30.83	-1.1	-32	8(-0.1)	-50	[1]	[-16]	[-31]	-40	-149	DR	-2.2	OpenShort?	(-1)	-7	-55	-41	-20	-1.3,43	25

21	May/17	15	34.06	32.27	31.07(0.13)	31.24(0.06)	31.26(0)	31.2	-1	-29	8(-1.5)	-30	[6]	[-3]	[-7]	43	-90	DR	-0.6	OpenShort?	(1)	0	-7	-12	-20	0.7,75	33
22	May/17	14	34.06	32.27	31.03(0.19)	31.22(0.1)	31.26(0)	31.25	-1	-29	9(-2.9)	-20	[9]	[-1]	[-11]	61	-120	DR	-0.2	OpenShort	(7)	0	-31	-1	-10	0.9,88	33
23	May/17	13	34.06	32.27	30.97(0.26)	31.19(0.16)	31.31(0.19)	31.46	-1	-29	12(-2.1)	5	[12]	[10]	[2]	84	-52	RG	0.5	Wait	(12)	9	-1	5	19	1.5,96	33
24	May/17	12	34.06	32.27	30.89(0.23)	31.14(0.19)	31.25(0.22)	31.47	-0.9	-29	14(-0.5)	35	[11]	[12]	[17]	79	15	UT	0.6	HoldLong	(12)	10	42	-1	20	1.5,91	33
25	May/17	11	34.06	32.27	30.82(0.13)	31.08(0.13)	31.18(0.03)	31.19	-1.1	-29	15(-0.1)	-15	[6]	[0]	[1]	64	-3	RG	0	Wait	(9)	1	3	-5	10	0.9,91	33

26	May/17	10	34.06	32.27	30.78(0.07)	31.04(0.13)	31.17(0.13)	31.17	-1.1	-29	15(0.3)	-35	[3]	[4]	[-4]	70	93	CR	0	HoldShort	(6)	6	-13	-0	0	1,95	33
27	May/17	9	34.06	32.27	30.76(0.1)	31(0.13)	31.13(0.19)	31.26	-1	-29	15(0.7)	-20	[5]	[7]	[7]	81	108	RG	0.3	Wait?	(5)	9	13	3	20	1.3,98	33
28	May/16	15	34.47	32.65	30.73(0.07)	30.96(0.06)	31.07(0.13)	31.17	-1.1	-30	14(1.5)	-20	[3]	[3]	[8]	78	103	RG	0.3	Wait?	(3)	6	13	8	20	1.2,98	32
29	May/16	14	34.47	32.65	30.71(-0.13)	30.96(0)	31.03(0.13)	31.08	-1.1	-30	12(-2)	-50	[-6]	[-1]	[0]	71	280	DT	0.1	OpenShort	(1)	6	-12	7	20	1,96	32
30	May/16	13	34.47	32.65	30.75(-0.13)	30.94(0.1)	30.99(0.23)	31.16	-1.1	-30	14(-2.1)	-50	[-6]	[6]	[15]	72	314	UR	0.4	SmallShort	(-5)	10	30	14	20	1,97	32

31	May/16	12	34.47	32.65	30.79(-0.13)	30.91(0.23)	30.92(0.16)	30.96	-1.2	-30	16(-1.7)	-50	[-6]	[5]	[-1]	54	226	RG	0.1	Wait	(-7)	7	-3	15	-20	0.4,94	32
32	May/16	11	34.47	32.65	30.83(-0.16)	30.84(0.29)	30.87(0.06)	30.98	-1.2	-30	18(-2)	-50	[-7]	[2]	[1]	50	221	UR	0.2	SmallShort	(-6)	3	5	16	-20	0.3,92	32
33	May/16	10	34.47	32.65	30.88(-0.23)	30.75(0.36)	30.85(-0.03)	30.95	-1.2	-30	20(-2.8)	-50	[-10]	[-1]	[4]	30	238	DP	0.2	OpenShort	(-9)	-1	9	15	-19	0.1,77	32
34	May/16	9	34.47	32.65	30.95(-0.26)	30.64(0.26)	30.86(-0.06)	30.89	-1.2	-30	23(-2.6)	-50	[-12]	[-5]	[4]	8	220	DP	0	OpenShort?	(-12)	-3	9	6	6	-0.1,60	32
35	May/13	15	34.94	32.99	31.03(-0.26)	30.56(0.16)	30.86(0)	30.83	-1.4	-31	26(-2.7)	-50	[-12]	[-6]	[8]	1	195	DP	-0.1	OpenShort?	(-12)	0	19	4	16	-0.3,58	27

36	May/13	14	34.94	32.99	31.11(-0.19)	30.56(0)	30.88(0.16)	30.7	-1.5	-31	28(-0.1)	-50	[-9]	[-1]	[-5]	-15	92	DT	-0.2	OpenShort	(-15)	7	-24	2	20	-0.5,48	27
37	May/13	13	34.94	32.99	31.17(-0.13)	30.51(0.03)	30.83(0.59)	30.86	-1.4	-31	28(-0.2)	-50	[-6]	[19]	[1]	-11	168	UR	0	SmallShort	(-6)	26	-21	10	20	-0.4,49	27
38	May/13	12	34.94	32.99	31.21(-0.1)	30.5(0.03)	30.65(0.76)	31	-1.4	-31	29(-0.2)	-35	[-5]	[27]	[11]	-11	211	UR	0.4	SmallShort	(-6)	34	-5	20	20	-0.3,47	27
39	May/13	11	34.94	32.99	31.24(-0.1)	30.49(-0.23)	30.42(0.63)	31.03	-1.3	-31	29(-0.1)	-25	[-5]	[15]	[26]	-21	178	UR	0.7	SmallShort	(-5)	28	27	23	20	-0.3,37	27
40	May/13	10	34.94	32.99	31.27(-0.16)	30.56(-0.33)	30.23(0.33)	30.85	-1.4	-31	29(-0.2)	-35	[-7]	[-1]	[39]	-42	103	DP	0.7	OpenShort	(-7)	15	75	20	20	-0.5,21	27

41	May/13	9	34.94	32.99	31.32(-0.35)	30.66(-0.49)	30.13(-0.23)	30.36	-1.6	-31	29(0)	-50	[-16]	[-32]	[22]	-70	-29	DP	0.3	OpenShort?	(-12)	-10	52	12	20	-1.1,8	27
42	May/12	15	35.44	33.4	31.43(-0.41)	30.81(-0.64)	30.2(-0.53)	30.02	-1.8	-34	29(1.7)	-50	[-18]	[-50]	[6]	-91	-182	DP	-0.2	OpenShort?	(-18)	-24	25	5	-20	-1.7,2	19
43	May/12	14	35.44	33.4	31.56(-0.38)	31.01(-0.8)	30.36(-0.65)	29.86	-1.9	-34	27(2.9)	-50	[-17]	[-59]	[-21]	-103	-328	DT	-0.6	HoldShort	(-22)	-29	-38	0	-20	-2.1,0	19
44	May/12	13	35.44	33.4	31.68(-0.38)	31.26(-0.76)	30.56(-1.07)	30.11	-1.8	-34	24(2.6)	-50	[-17]	[-77]	[-20]	-105	-390	DT	-0.6	HoldShort	(-18)	-48	-37	-1	-20	-2.2,0	19
45	May/12	12	35.44	33.4	31.8(-0.38)	31.5(-0.69)	30.89(-0.99)	30.35	-1.7	-34	22(2.3)	-50	[-17]	[-72]	[-25]	-105	-330	DT	-0.8	HoldShort	(-16)	-44	-48	0	-20	-2.2,0	19

46	May/12	11	35.44	33.4	31.92(-0.34)	31.72(-0.31)	31.2(-0.67)	30.67	-1.6	-34	20(0.7)	-50	[-15]	[-48]	[-22]	-103	-224	DT	-0.9	CloseShort	(-14)	-30	-18	-14	-20	-2.1,0	19
47	May/12	10	35.44	33.4	32.03(-0.34)	31.82(-0.34)	31.41(-0.91)	30.79	-1.6	-34	19(2.7)	-50	[-15]	[-60]	[-19]	-101	-280	DT	-1.1	HoldShort	(-17)	-41	-11	-17	-20	-2.2,4	19
48	May/12	9	35.44	33.4	32.14(-0.31)	31.93(-0.19)	31.7(-0.84)	30.86	-1.5	-34	16(1)	-50	[-14]	[-53]	[-64]	-106	-305	DT	-1.7	HoldShort?	(-14)	-38	-131	-35	-20	-2.7,12	19
49	May/11	15	35.97	33.95	32.24(-0.25)	31.93(0)	31.97(-0.44)	31.76	-1.5	-29	15(-1.6)	-50	[-11]	[-27]	[-13]	-60	-14	DT	-0.5	OpenShort?	(-10)	-20	-18	-20	-20	-1.1,18	19
50	May/11	14	35.97	33.95	32.32(-0.37)	31.93(0)	32.11(-0.43)	31.88	-1.4	-29	17(-4.6)	-50	[-17]	[-29]	[-1]	-49	121	DT	-0.5	OpenShort	(-10)	-20	7	-16	-15	-0.9,24	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI