ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.9900 One month high (close): $7.7500

ATRA Daily Change: 0.29% Daily StdDev 5.3% ATRA EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $5.13(0.29%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.35%(50%) Avg negative next hour return: -5.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	14	6.06	5.32	5.09(-0.59)	5.02(-0.59)	4.91(-1.01)	4.96	-1.3	-26	16(-3.4)	-50	[-11]	[-34]	[27]	-62	35	DP	0.4	OpenShort	(-4)	-19	62	5	20	-1,13	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.02(hourly_sma_10 1.21%) 5.09(hourly_sma_20 2.62%) 5.32(daily_ema_10 7.26%) 6.06(daily_ema_20 22.18%)

2	May/20	13	6.06	5.32	5.12(-0.78)	5.05(-0.59)	4.96(-1.39)	4.82	-1.5	-26	20(-0.1)	-50	[-15]	[-42]	[-27]	-96	-206	DT	-0.9	HoldShort	(-17)	-26	-26	-16	-20	-1.9,2	31
3	May/20	12	6.06	5.32	5.16(-0.58)	5.08(-0.78)	5.03(-1.18)	4.88	-1.4	-26	20(-0.6)	-50	[-11]	[-38]	[-15]	-90	-292	DT	-0.9	HoldShort	(-12)	-22	13	-26	-20	-1.7,3	31
4	May/20	11	6.06	5.32	5.19(-0.57)	5.12(-0.58)	5.09(-0.97)	4.85	-1.5	-26	20(1.1)	-50	[-11]	[-33]	[-42]	-78	-370	DT	-1.4	OpenShort	(-17)	-18	-81	-14	-20	-2,22	31
5	May/20	10	6.06	5.32	5.22(-0.38)	5.12(0)	5.09(0)	5.04	-1.2	-26	19(-0.4)	-50	[-7]	[-8]	[-41]	-47	-3	DT	-0.6	OpenShort	(-8)	0	-70	0	-20	-1.1,31	31

6	May/20	9	6.06	5.32	5.24(-0.19)	5.15(0.39)	5.14(0.19)	5.21	-1	-26	20(-0.8)	-50	[-4]	[0]	[10]	-11	151	UR	0.4	SmallShort?	(-4)	4	16	19	19	-0.2,44	31
7	May/19	15	6.16	5.49	5.25(-0.38)	5.15(0)	5.14(0)	5.17	-1.2	-24	20(-1)	-50	[-7]	[-8]	[0]	-36	187	DT	0.2	OpenShort?	(-8)	0	-8	8	19	-0.5,27	40
8	May/19	14	6.16	5.49	5.27(-0.19)	5.13(0.2)	5.13(-0.19)	5.19	-1.2	-24	21(0.1)	-35	[-4]	[-8]	[26]	-47	-24	DP	0.3	OpenShort	(-8)	-4	55	-2	20	-0.4,13	40
9	May/19	13	6.16	5.49	5.28(-0.19)	5.12(-0.39)	5.14(-0.58)	5.06	-1.3	-24	21(1)	-50	[-4]	[-21]	[-8]	-69	-378	DT	-0.4	OpenShort	(-4)	-11	-8	-10	-20	-1.2,11	40
10	May/19	12	6.16	5.49	5.29(-0.19)	5.14(-0.58)	5.17(0.19)	5.08	-1.3	-24	20(0.7)	-50	[-4]	[-9]	[-6]	-61	-190	DT	-0.5	OpenShort	(-4)	4	-33	-7	20	-1.2,19	40

11	May/19	11	6.16	5.49	5.3(-0.19)	5.17(-0.58)	5.16(0.58)	5.16	-1.2	-24	20(0.4)	-40	[-4]	[-1]	[10]	-42	35	DP	0	OpenShort	(-4)	11	-8	9	20	-0.9,31	40
12	May/19	10	6.16	5.49	5.3(0)	5.2(-0.76)	5.13(0.2)	5.18	-1.2	-24	19(0.3)	-50	[0]	[-9]	[-3]	-40	-193	DR	0.3	OpenShort	(0)	4	-28	18	20	-0.8,30	40
13	May/19	9	6.16	5.49	5.3(0)	5.24(-0.38)	5.12(0.39)	5.25	-1.1	-24	19(0.1)	0	[0]	[-2]	[33]	-39	-26	RG	0.8	SmallShort?	(0)	7	41	22	20	-0.4,21	40
14	May/18	15	6.28	5.65	5.31(-0.19)	5.26(-0.57)	5.1(-0.39)	5.15	-1.3	-24	19(0.9)	-50	[-4]	[-21]	[11]	-68	-216	DP	0.3	OpenShort?	(-4)	-7	47	10	-20	-1,7	37
15	May/18	14	6.28	5.65	5.32(-0.56)	5.29(-0.94)	5.12(-1.16)	5.04	-1.4	-24	18(1.2)	-50	[-10]	[-40]	[-15]	-95	-296	DT	-0.5	OpenShort	(-8)	-22	0	-1	-20	-1.8,0	37

16	May/18	13	6.28	5.65	5.35(-0.37)	5.34(-0.74)	5.18(-1.89)	5.04	-1.4	-24	17(1.9)	-50	[-7]	[-51]	[-31]	-105	-669	DT	-1	HoldShort	(-8)	-35	-33	-21	-20	-2.2,0	37
17	May/18	12	6.28	5.65	5.37(-0.37)	5.38(-0.74)	5.28(-1.31)	5.12	-1.3	-24	15(1)	-50	[-7]	[-40]	[-27]	-99	-432	DT	-1.3	HoldShort	(-8)	-24	-21	-28	-20	-2,1	37
18	May/18	11	6.28	5.65	5.39(-0.37)	5.42(-0.18)	5.35(-1.29)	5.17	-1.3	-24	14(0.2)	-50	[-7]	[-34]	[-39]	-91	-368	DT	-1.5	HoldShort	(-8)	-24	-37	-52	-20	-1.9,7	37
19	May/18	10	6.28	5.65	5.41(-0.37)	5.43(-0.18)	5.42(-0.91)	5.26	-1.2	-24	14(0.6)	-50	[-7]	[-27]	[-27]	-43	-154	DT	-1.4	OpenShort	(-8)	-17	-16	-28	-20	-1.3,40	37
20	May/18	9	6.28	5.65	5.41(0)	5.44(0.18)	5.47(-0.36)	5.3	-1.1	-24	13(0.4)	-50	[0]	[-12]	[-50]	-15	-320	DR	-1.5	OpenShort?	(-4)	-7	-96	-18	-20	-1.2,65	37

21	May/17	15	6.41	5.86	5.43(0.18)	5.43(0.37)	5.49(0.18)	5.55	-1	-20	13(0.5)	-10	[3]	[3]	[14]	65	103	RG	0.6	Wait?	(0)	3	27	10	20	1.1,87	41
22	May/17	14	6.41	5.86	5.42(0.18)	5.41(0.37)	5.48(-0.18)	5.48	-1.1	-20	12(-1.9)	-35	[3]	[-4]	[-0]	42	-91	RG	0	Wait	(4)	-3	-12	4	20	0.6,77	41
23	May/17	13	6.41	5.86	5.41(0.56)	5.39(0.37)	5.49(0.73)	5.51	-1	-20	14(-1.7)	25	[11]	[15]	[6]	40	-152	UT	0.2	OpenLong	(8)	14	8	3	20	0.8,70	41
24	May/17	12	6.41	5.86	5.38(0.19)	5.37(0.37)	5.45(0.93)	5.49	-1.1	-20	16(-0.7)	15	[4]	[17]	[17]	35	237	UT	0.3	OpenLong	(8)	17	20	-0	20	0.8,65	41
25	May/17	11	6.41	5.86	5.37(0.19)	5.35(-0.19)	5.4(0.56)	5.44	-1.1	-20	16(-0.3)	-0	[4]	[5]	[16]	31	83	RG	0.3	Wait	(4)	11	-8	20	20	0.5,68	41

26	May/17	10	6.41	5.86	5.36(0.19)	5.35(0)	5.37(0.75)	5.46	-1.1	-20	17(0.3)	-20	[4]	[10]	[-0]	30	185	RG	0.6	Wait	(8)	14	-35	21	20	0.7,62	41
27	May/17	9	6.41	5.86	5.35(0.19)	5.35(0)	5.33(0.76)	5.55	-1	-20	16(0.9)	5	[4]	[10]	[53]	36	370	RG	1.6	SmallShort?	(4)	14	97	20	20	1.4,51	41
28	May/16	15	6.52	6	5.34(0.19)	5.36(-0.56)	5.33(0)	5.31	-1.4	-19	15(-0.8)	-15	[4]	[-10]	[12]	-29	-228	RG	0.1	Wait?	(0)	0	24	-6	20	-0.2,26	37
29	May/16	14	6.52	6	5.33(0.19)	5.39(-0.55)	5.29(-0.19)	5.25	-1.5	-19	16(-1.3)	-50	[4]	[-13]	[-6]	-32	-361	DR	-0.3	OpenShort	(0)	-4	0	-7	-20	-0.6,33	37
30	May/16	13	6.52	6	5.33(0)	5.42(-0.18)	5.3(-1.12)	5.25	-1.5	-19	18(-0.5)	-50	[0]	[-28]	[-21]	-25	-378	DR	-0.3	OpenShort	(4)	-21	-24	-11	-20	-0.5,38	37

31	May/16	12	6.52	6	5.32(0.19)	5.43(-0.18)	5.36(-0.37)	5.31	-1.4	-19	18(-0.1)	-50	[4]	[-13]	[-10]	-10	-273	DR	-0.3	OpenShort	(4)	-7	4	-9	-20	-0.1,43	37
32	May/16	11	6.52	6	5.31(-0.19)	5.44(0.37)	5.38(-1.1)	5.3	-1.4	-19	18(-0.3)	-50	[-4]	[-23]	[-29]	-10	-95	DT	-0.5	OpenShort	(4)	-21	-8	-23	-20	-0.1,43	37
33	May/16	10	6.52	6	5.32(-0.19)	5.42(0.37)	5.44(-0.91)	5.32	-1.4	-19	18(-0.3)	-50	[-4]	[-20]	[-16]	8	-33	DT	-0.8	OpenShort	(-4)	-17	0	-17	-20	0,58	37
34	May/16	9	6.52	6	5.33(-0.19)	5.4(0.19)	5.49(-0.72)	5.32	-1.4	-19	19(-1.1)	-50	[-4]	[-18]	[-42]	16	-11	DT	-1	OpenShort?	(-4)	-14	-77	-19	-20	-0.1,68	37
35	May/13	15	6.64	6.16	5.33(0)	5.39(0.56)	5.53(0.36)	5.52	-1.3	-18	20(-0.8)	-40	[0]	[8]	[10]	59	419	UR	-0.1	SmallShort?	(0)	7	19	-3	20	1,84	34

36	May/13	14	6.64	6.16	5.34(-0.37)	5.36(0.37)	5.51(0.18)	5.47	-1.4	-18	21(-2.6)	-50	[-7]	[1]	[-9]	60	610	RG	-0.2	Wait	(0)	3	-35	6	18	0.8,90	34
37	May/13	13	6.64	6.16	5.36(-0.19)	5.34(0.38)	5.5(1.66)	5.56	-1.3	-18	23(-2.5)	-30	[-4]	[30]	[18]	73	904	UR	0.3	SmallShort	(-4)	31	-15	21	20	1,98	34
38	May/13	12	6.64	6.16	5.37(-0.19)	5.32(0.95)	5.41(1.88)	5.6	-1.2	-18	26(-1.6)	-30	[-4]	[40]	[34]	68	1015	UR	0.9	SmallShort	(-8)	35	35	31	20	1.1,90	34
39	May/13	11	6.64	6.16	5.38(-0.19)	5.27(0.76)	5.31(1.34)	5.51	-1.3	-18	27(-1)	-20	[-4]	[28]	[23]	42	703	UR	0.9	SmallShort	(-4)	25	31	36	20	0.6,77	34
40	May/13	10	6.64	6.16	5.38(0)	5.23(0.58)	5.24(0.96)	5.43	-1.4	-18	28(-0.3)	0	[0]	[20]	[24]	10	281	UR	0.8	SmallShort	(-4)	18	20	26	20	0.2,55	34

41	May/13	9	6.64	6.16	5.39(-0.37)	5.2(0.39)	5.19(0.19)	5.38	-1.5	-18	29(-1.9)	-35	[-7]	[2]	[46]	-24	350	UR	0.8	SmallShort?	(-4)	4	100	11	20	-0,26	34
42	May/12	15	6.77	6.25	5.41(-1.1)	5.18(-0.77)	5.18(-0.96)	5.14	-1.9	-20	31(-6.4)	-50	[-21]	[-36]	[9]	-67	258	DP	-0.2	OpenShort?	(-16)	-18	17	-7	20	-1.1,11	30
43	May/12	14	6.77	6.25	5.47(-0.73)	5.22(-0.57)	5.23(-0.19)	5.1	-2	-20	37(0.6)	-50	[-14]	[-18]	[-6]	-67	-76	DT	-0.4	OpenShort	(-23)	-4	-25	-6	20	-1.2,13	30
44	May/12	13	6.77	6.25	5.51(-0.54)	5.25(-0.76)	5.24(0.58)	5.16	-1.9	-20	36(0.4)	-50	[-10]	[-4]	[-8]	-56	-32	DT	-0.3	OpenShort	(-12)	11	-29	0	19	-1.1,22	30
45	May/12	12	6.77	6.25	5.54(-0.72)	5.29(-0.75)	5.21(0.19)	5.23	-1.8	-20	36(-1.3)	-50	[-14]	[-12]	[-4]	-45	118	DT	0.1	OpenShort	(-12)	4	-32	12	20	-1,30	30

46	May/12	11	6.77	6.25	5.58(-0.89)	5.33(-0.74)	5.2(0.39)	5.31	-1.7	-20	37(-4.2)	-50	[-17]	[-9]	[8]	-48	395	DP	0.4	OpenShort	(-15)	7	-12	14	20	-0.9,25	30
47	May/12	10	6.77	6.25	5.63(-0.88)	5.37(-0.56)	5.2(0)	5.34	-1.7	-20	41(-7)	-40	[-17]	[-15]	[50]	-56	257	DP	0.5	OpenShort	(-23)	0	83	11	20	-0.8,14	30
48	May/12	9	6.77	6.25	5.68(-1.56)	5.4(-1.46)	5.18(-1.71)	5.14	-1.9	-20	48(-3.2)	-50	[-30]	[-59]	[-5]	-80	51	DT	-0.1	HoldShort?	(-26)	-32	34	-27	-20	-1.3,3	30
49	May/11	15	6.93	6.41	5.77(-1.54)	5.48(-1.08)	5.27(-1.86)	5.06	-2.3	-21	52(-3.5)	-50	[-29]	[-59]	[-44]	-90	-280	DT	-0.5	HoldShort?	(-33)	-35	-33	-30	-20	-1.6,0	25
50	May/11	14	6.93	6.41	5.86(-1.51)	5.54(-0.89)	5.37(-1.47)	5.14	-2.2	-21	55(-3)	-50	[-29]	[-49]	[-50]	-90	-214	DT	-0.5	HoldShort	(-33)	-28	-41	-30	-20	-1.6,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI