|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $49.4600 One month high (close): $62.8800
WDC Daily Change: -1.96% Daily StdDev 3.36% WDC EMA_5_Trend: -0.53% 10Minute StdDev: $1.4333
Latest Price : $56.85(-1.96%) | Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.3) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 56.74 | 57.66 | 58.71(-0.46) | 57.81(-0.57) | 56.89(-1.03) | 55.53 | -0.3 | | 6 | 34(3.6) | -45 | [-14] | [-43] | [-27] | -110 | -347 | DT | -1 | HoldShort | | (-16) | -31 | -38 | -7 | -20 | -2.4,0 | 58 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces: 56.74(daily_ema_20 2.18%)
Down Forces:
Support Levels:
Resistance Levels: 57.66(weak_daily_ema_10 3.84%) 57.81(hourly_sma_10 4.11%) 58.71(hourly_sma_20 5.73%)
|
| | | 2 | May/20 | 12 | 56.74 | 57.66 | 58.98(-0.44) | 58.14(-0.43) | 57.48(-0.93) | 56.21 | -0.1 | | 6 | 30(1.5) | -45 | [-13] | [-38] | [-28] | -108 | -271 | DT | -1.1 | HoldShort | | (-13) | -28 | -49 | -8 | -20 | -2.3,0 | 58 | | 3 | May/20 | 11 | 56.74 | 57.66 | 59.24(-0.35) | 58.39(-0.34) | 58.02(-0.57) | 57.11 | 0.1 | | 6 | 29(0.9) | -45 | [-10] | [-25] | [-18] | -98 | -161 | DT | -0.8 | HoldShort | | (-12) | -17 | -32 | -6 | -20 | -1.9,0 | 58 | | 4 | May/20 | 10 | 56.74 | 57.66 | 59.45(-0.29) | 58.59(-0.26) | 58.35(-0.34) | 57.7 | 0.2 | | 6 | 28(0.5) | -35 | [-9] | [-16] | [-10] | -90 | -94 | DT | -0.6 | HoldShort | | (-10) | -10 | -13 | -7 | -20 | -1.6,0 | 58 | | 5 | May/20 | 9 | 56.74 | 57.66 | 59.62(-0.2) | 58.74(-0.19) | 58.55(-0.29) | 57.94 | 0.3 | | 6 | 27(1.3) | -25 | [-6] | [-13] | [-13] | -85 | -155 | DT | -0.6 | OpenShort? | | (-8) | -9 | -25 | -5 | -20 | -1.5,3 | 58 | | | | |
| 6 | May/19 | 15 | 56.4 | 57.93 | 59.74(-0.13) | 58.85(-0.14) | 58.72(-0.15) | 58.4 | 0.5 | | 8 | 26(2.3) | 10 | [-4] | [-8] | [-11] | -79 | -130 | RG | -0.3 | Wait? | | (-6) | -5 | -27 | -2 | -20 | -1.3,4 | 61 | | 7 | May/19 | 14 | 56.4 | 57.93 | 59.82(0.08) | 58.93(-0.08) | 58.81(0.12) | 58.91 | 0.6 | | 8 | 24(-1.3) | 50 | [2] | [3] | [5] | -69 | -198 | UT | 0.1 | OpenLong | | (-3) | 4 | 10 | -1 | 17 | -0.9,4 | 61 | | 8 | May/19 | 13 | 56.4 | 57.93 | 59.77(0.02) | 58.98(-0.29) | 58.74(-0.15) | 58.72 | 0.6 | | 8 | 25(-0.2) | 50 | [1] | [-9] | [3] | -71 | -235 | RG | -0 | Wait | | (2) | -4 | 4 | -3 | 20 | -1,4 | 61 | | 9 | May/19 | 12 | 56.4 | 57.93 | 59.77(0) | 59.15(-0.4) | 58.83(-0.19) | 58.65 | 0.5 | | 8 | 25(-0.2) | 40 | [0] | [-12] | [-4] | -74 | -235 | DR | -0.2 | OpenShort | | (1) | -6 | -15 | -7 | 20 | -1.1,4 | 61 | | 10 | May/19 | 11 | 56.4 | 57.93 | 59.76(0.02) | 59.39(-0.37) | 58.94(-0.05) | 58.94 | 0.6 | | 8 | 25(-0.2) | 50 | [1] | [-7] | [3] | -66 | -172 | RG | 0 | Wait | | (1) | -2 | 8 | -7 | 19 | -0.8,4 | 61 | | | | |
| 11 | May/19 | 10 | 56.4 | 57.93 | 59.75(0.02) | 59.61(-0.37) | 58.97(-0.17) | 58.78 | 0.6 | | 8 | 25(-0.3) | 45 | [1] | [-11] | [-2] | -62 | -221 | DR | -0.2 | OpenShort | | (0) | -5 | 5 | -11 | -19 | -0.9,11 | 61 | | 12 | May/19 | 9 | 56.4 | 57.93 | 59.74(0.03) | 59.83(-0.43) | 59.07(-0.25) | 58.69 | 0.5 | | 8 | 26(-0.4) | 25 | [1] | [-14] | [-12] | -54 | -270 | DR | -0.4 | OpenShort? | | (1) | -7 | -22 | -10 | -20 | -1,21 | 61 | | 13 | May/18 | 15 | 56.04 | 58.2 | 59.72(0.1) | 60.09(-0.36) | 59.22(-0.45) | 59.1 | 0.7 | | 11 | 26(-0.5) | 40 | [3] | [-18] | [-7] | -44 | -302 | DR | -0.1 | OpenShort? | | (2) | -13 | -3 | -11 | -20 | -0.6,21 | 65 | | 14 | May/18 | 14 | 56.04 | 58.2 | 59.66(0.07) | 60.31(-0.31) | 59.49(-0.58) | 59.16 | 0.7 | | 11 | 27(-0.5) | 30 | [2] | [-21] | [-7] | -28 | -285 | DR | -0.3 | OpenShort | | (4) | -17 | 2 | -15 | -20 | -0.4,32 | 65 | | 15 | May/18 | 13 | 56.04 | 58.2 | 59.62(0.1) | 60.5(-0.2) | 59.84(-0.66) | 59.11 | 0.7 | | 11 | 27(-1.3) | 25 | [3] | [-22] | [-15] | -25 | -340 | DR | -0.6 | OpenShort | | (2) | -19 | -4 | -25 | -20 | -0.4,35 | 65 | | | | |
| 16 | May/18 | 12 | 56.04 | 58.2 | 59.56(0.07) | 60.62(-0.16) | 60.24(-0.61) | 59.19 | 0.7 | | 11 | 28(-0.8) | 10 | [2] | [-20] | [-21] | -10 | -272 | DR | -0.8 | OpenShort | | (4) | -18 | -18 | -26 | -20 | -0.3,48 | 65 | | 17 | May/18 | 11 | 56.04 | 58.2 | 59.52(0.12) | 60.72(0.25) | 60.61(-0.61) | 59.54 | 0.8 | | 11 | 29(-0.7) | 20 | [4] | [-14] | [-32] | 17 | -257 | DR | -0.8 | OpenShort | | (4) | -18 | -43 | -21 | -20 | 0,67 | 65 | | 18 | May/18 | 10 | 56.04 | 58.2 | 59.45(0.2) | 60.57(0.31) | 60.98(-0.28) | 60.38 | 1 | | 11 | 30(-0.5) | 35 | [6] | [-2] | [-19] | 51 | -97 | DR | -0.5 | OpenShort | | (6) | -8 | -31 | -11 | -20 | 0.7,83 | 65 | | 19 | May/18 | 9 | 56.04 | 58.2 | 59.33(0.29) | 60.38(0.43) | 61.15(-0.02) | 60.99 | 1.1 | | 11 | 30(0.5) | 50 | [9] | [8] | [-5] | 68 | 1 | CR | -0.1 | HoldShort? | | (9) | -1 | -8 | -10 | -13 | 1.2,88 | 65 | | 20 | May/17 | 15 | 55.58 | 58.52 | 59.16(0.34) | 60.12(0.38) | 61.16(0.25) | 61.15 | 1.2 | | 16 | 30(1) | 50 | [10] | [17] | [6] | 80 | 77 | UT | -0 | HoldLong? | | (9) | 7 | 13 | -5 | 20 | 1.5,92 | 72 | | | | |
| 21 | May/17 | 14 | 55.58 | 58.52 | 58.96(0.49) | 59.89(0.4) | 61.01(0.3) | 60.89 | 1.2 | | 16 | 29(-3.8) | 50 | [15] | [20] | [-7] | 83 | -65 | CR | -0.1 | OpenShort | | (11) | 9 | -27 | -6 | 20 | 1.5,95 | 72 | | 22 | May/17 | 13 | 55.58 | 58.52 | 58.67(0.58) | 59.65(0.52) | 60.83(1.13) | 61.42 | 1.3 | | 16 | 33(-1.8) | 50 | [17] | [47] | [12] | 98 | 184 | UT | 0.4 | HoldLong | | (18) | 33 | 11 | 3 | 20 | 1.9,100 | 72 | | 23 | May/17 | 12 | 55.58 | 58.52 | 58.33(0.52) | 59.34(0.58) | 60.15(0.91) | 61.21 | 1.2 | | 16 | 35(-0.1) | 50 | [15] | [41] | [10] | 95 | 211 | UT | 0.7 | HoldLong | | (18) | 27 | 5 | 3 | 20 | 1.8,100 | 72 | | 24 | May/17 | 11 | 55.58 | 58.52 | 58.03(0.48) | 59(0.44) | 59.61(0.88) | 61.12 | 1.2 | | 16 | 35(1.7) | 50 | [14] | [37] | [28] | 100 | 283 | UT | 1 | HoldLong | | (17) | 26 | 37 | 18 | 20 | 2,100 | 72 | | 25 | May/17 | 10 | 55.58 | 58.52 | 57.75(0.4) | 58.74(0.41) | 59.09(0.54) | 60.4 | 1.1 | | 16 | 33(1.6) | 50 | [12] | [26] | [17] | 89 | 210 | UT | 0.9 | OpenLong | | (14) | 16 | 22 | 7 | 20 | 1.8,94 | 72 | | | | |
| 26 | May/17 | 9 | 55.58 | 58.52 | 57.52(0.37) | 58.5(0.31) | 58.77(0.51) | 59.97 | 1 | | 16 | 31(1.4) | 50 | [11] | [24] | [43] | 85 | 202 | UT | 0.8 | OpenLong? | | (12) | 15 | 100 | 4 | 20 | 1.7,92 | 72 | | 27 | May/16 | 15 | 54.97 | 58.53 | 57.31(0.26) | 58.5(0) | 58.47(-0.1) | 58.11 | 0.7 | | 18 | 30(-0.8) | 50 | [8] | [1] | [-11] | 47 | -133 | CR | -0.3 | HoldShort? | | (7) | -3 | -21 | -12 | -20 | 0.6,82 | 70 | | 28 | May/16 | 14 | 54.97 | 58.53 | 57.16(0.21) | 58.32(0.09) | 58.53(0.22) | 58.51 | 0.8 | | 18 | 31(0.4) | 50 | [6] | [12] | [1] | 68 | 89 | UT | -0 | OpenLong | | (10) | 7 | 3 | -3 | 2 | 0.9,95 | 70 | | 29 | May/16 | 13 | 54.97 | 58.53 | 57.04(0.18) | 58.27(0.1) | 58.4(-0.02) | 58.46 | 0.8 | | 18 | 30(0.7) | 50 | [5] | [5] | [-6] | 72 | 70 | CR | 0 | HoldShort | | (7) | -1 | -17 | -1 | 2 | 1,97 | 70 | | 30 | May/16 | 12 | 54.97 | 58.53 | 56.94(0.23) | 58.21(0.33) | 58.41(0.36) | 58.78 | 0.8 | | 18 | 30(1.5) | 50 | [7] | [20] | [8] | 82 | 185 | UT | 0.3 | OpenLong | | (7) | 11 | 17 | 6 | 10 | 1.3,99 | 70 | | | | |
| 31 | May/16 | 11 | 54.97 | 58.53 | 56.81(0.07) | 58.02(0.55) | 58.2(0.03) | 58.45 | 0.8 | | 18 | 28(0.8) | 50 | [2] | [12] | [-6] | 76 | 229 | CR | 0.2 | OpenShort | | (6) | 1 | 1 | -1 | -20 | 1.3,93 | 70 | | 32 | May/16 | 10 | 54.97 | 58.53 | 56.77(0.07) | 57.7(0.68) | 58.18(0.14) | 58.43 | 0.7 | | 18 | 27(0.9) | 50 | [2] | [17] | [8] | 76 | 255 | UT | 0.2 | HoldLong | | (3) | 4 | 32 | 3 | -20 | 1.3,93 | 70 | | 33 | May/16 | 9 | 54.97 | 58.53 | 56.73(-0.09) | 57.31(0.44) | 58.1(-0.09) | 57.84 | 0.6 | | 18 | 26(-1.4) | 5 | [-3] | [6] | [-15] | 64 | 264 | RG | -0.2 | Wait? | | (0) | -3 | -35 | -5 | -20 | 0.9,91 | 70 | | 34 | May/13 | 15 | 54.46 | 58.2 | 56.78(-0.02) | 57.06(0.55) | 58.15(0.28) | 58.5 | 0.9 | | 20 | 28(0) | 50 | [-1] | [20] | [16] | 80 | 387 | UR | 0.3 | SmallShort? | | (-1) | 9 | 33 | 3 | 20 | 1.3,97 | 67 | | 35 | May/13 | 14 | 54.46 | 58.2 | 56.79(-0.02) | 56.75(0.34) | 57.99(0.24) | 57.89 | 0.7 | | 20 | 28(-0.2) | 50 | [-1] | [15] | [1] | 67 | 267 | UR | -0.1 | SmallShort | | (-3) | 7 | -16 | 6 | 20 | 0.8,97 | 67 | | | | |
| 36 | May/13 | 13 | 54.46 | 58.2 | 56.8(0.02) | 56.56(0.46) | 57.85(1.1) | 58.18 | 0.8 | | 20 | 28(0.3) | 50 | [1] | [43] | [11] | 78 | 484 | UT | 0.3 | HoldLong | | (1) | 33 | -2 | 17 | 20 | 1.1,100 | 67 | | 37 | May/13 | 12 | 54.46 | 58.2 | 56.79(0.05) | 56.3(0.55) | 57.22(1.22) | 58.21 | 0.8 | | 20 | 28(0.6) | 50 | [2] | [48] | [19] | 70 | 494 | UT | 0.8 | OpenLong | | (1) | 37 | 15 | 30 | 20 | 1.1,92 | 67 | | 38 | May/13 | 11 | 54.46 | 58.2 | 56.76(0.12) | 55.99(0.34) | 56.53(1.02) | 57.94 | 0.7 | | 20 | 27(0.6) | 50 | [4] | [39] | [23] | 50 | 338 | UT | 1.1 | OpenLong | | (1) | 31 | 8 | 43 | 20 | 0.9,77 | 67 | | 39 | May/13 | 10 | 54.46 | 58.2 | 56.69(0.05) | 55.8(0.22) | 55.96(0.81) | 57.79 | 0.7 | | 20 | 27(0.4) | 50 | [2] | [31] | [37] | 27 | 338 | UT | 1.5 | OpenLong | | (4) | 24 | 41 | 38 | 20 | 0.9,54 | 67 | | 40 | May/13 | 9 | 54.46 | 58.2 | 56.66(-0.14) | 55.68(0.13) | 55.51(0.45) | 57.05 | 0.6 | | 20 | 26(-1.5) | 50 | [-4] | [17] | [52] | -21 | 314 | UR | 1.3 | SmallShort? | | (-1) | 14 | 110 | 19 | 20 | 0.3,22 | 67 | | | | |
| 41 | May/12 | 15 | 53.87 | 57.77 | 56.74(-0.21) | 55.61(-0.41) | 55.26(-0.22) | 55.1 | 0.3 | | 18 | 28(2.2) | 30 | [-6] | [-13] | [7] | -80 | -139 | RG | -0.1 | Wait? | | (-10) | -7 | 19 | -4 | 20 | -1.3,3 | 66 | | 42 | May/12 | 14 | 53.87 | 57.77 | 56.86(-0.16) | 55.84(-0.55) | 55.38(-0.14) | 54.76 | 0.2 | | 18 | 25(2) | 15 | [-5] | [-12] | [-9] | -88 | -248 | RG | -0.5 | Wait | | (-8) | -4 | -21 | -6 | -16 | -1.7,5 | 66 | | 43 | May/12 | 13 | 53.87 | 57.77 | 56.95(-0.12) | 56.15(-0.64) | 55.46(-0.32) | 55.13 | 0.3 | | 18 | 23(1.5) | 15 | [-4] | [-19] | [-7] | -79 | -282 | RG | -0.3 | Wait | | (-4) | -10 | -24 | 2 | 4 | -1.6,11 | 66 | | 44 | May/12 | 12 | 53.87 | 57.77 | 57.02(-0.16) | 56.51(-0.58) | 55.64(-0.39) | 55.56 | 0.3 | | 18 | 22(1.2) | 20 | [-5] | [-20] | [-2] | -69 | -199 | RG | -0.1 | Wait | | (-3) | -12 | -13 | 13 | 2 | -1.4,16 | 66 | | 45 | May/12 | 11 | 53.87 | 57.77 | 57.11(-0.14) | 56.84(-0.35) | 55.86(-0.16) | 55.79 | 0.4 | | 18 | 21(0.7) | 30 | [-4] | [-10] | [-1] | -71 | -131 | RG | -0.1 | Wait | | (-4) | -5 | 7 | 6 | -20 | -1.3,12 | 66 | | | | |
| 46 | May/12 | 10 | 53.87 | 57.77 | 57.19(-0.19) | 57.04(-0.42) | 55.95(-0.62) | 55.67 | 0.4 | | 18 | 20(1.2) | 15 | [-6] | [-25] | [3] | -85 | -235 | RG | -0.3 | Wait | | (-6) | -19 | 32 | -5 | -20 | -1.6,5 | 66 | | 47 | May/12 | 9 | 53.87 | 57.77 | 57.3(-0.35) | 57.28(-0.43) | 56.3(-0.97) | 55.1 | 0.3 | | 18 | 19(1.3) | -40 | [-11] | [-37] | [-36] | -108 | -277 | DT | -1.3 | HoldShort? | | (-8) | -30 | -55 | -17 | -20 | -2.4,2 | 66 | | 48 | May/11 | 15 | 53.52 | 57.56 | 57.5(-0.33) | 57.53(-0.09) | 56.85(-0.94) | 56.1 | 0.5 | | 19 | 18(-0.8) | -40 | [-10] | [-30] | [-25] | -88 | -147 | DT | -0.9 | HoldShort? | | (-9) | -29 | -24 | -29 | -20 | -1.6,2 | 64 | | 49 | May/11 | 14 | 53.52 | 57.56 | 57.69(-0.24) | 57.58(-0.12) | 57.39(-0.74) | 56.54 | 0.6 | | 19 | 18(-0.5) | -10 | [-7] | [-23] | [-9] | -69 | -145 | DT | -0.9 | OpenShort | | (-9) | -22 | 9 | -23 | -20 | -1.3,14 | 64 | | 50 | May/11 | 13 | 53.52 | 57.56 | 57.83(-0.28) | 57.65(-0.38) | 57.82(-0.57) | 56.38 | 0.6 | | 19 | 19(-0.1) | -30 | [-9] | [-22] | [-27] | -57 | -115 | DT | -1.5 | OpenShort | | (-8) | -17 | -52 | -19 | -20 | -1.5,31 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|