|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.5700 One month high (close): $69.4200
SPLV Daily Change: 0.22% Daily StdDev 1.12% SPLV EMA_5_Trend: -0.64% 10Minute StdDev: $0.755
Latest Price : $62.71(0.22%) | Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 64.9 | 63.93 | 62.98(-0.24) | 62.34(-0.05) | 62.24(-0.22) | 61.99 | -2 | | -17 | 62(-4.5) | -50 | [-21] | [-31] | [-4] | -78 | 7 | DT | -0.3 | HoldShort | | (-27) | -20 | 0 | -6 | -20 | -1.1,0 | 40 | Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.34(hourly_sma_10 0.56%) 62.98(hourly_sma_20 1.6%) 63.93(daily_ema_10 3.13%) 64.9(daily_ema_20 4.69%)
|
| | | 2 | May/20 | 12 | 64.9 | 63.93 | 63.13(-0.25) | 62.37(-0.05) | 62.38(-0.19) | 61.99 | -2 | | -17 | 66(-3.7) | -50 | [-22] | [-29] | [-10] | -77 | 3 | DT | -0.4 | HoldShort | | (-24) | -17 | -18 | -8 | -20 | -1.2,3 | 40 | | 3 | May/20 | 11 | 64.9 | 63.93 | 63.29(-0.24) | 62.4(-0.16) | 62.5(-0.1) | 62.1 | -1.9 | | -17 | 70(-2.1) | -50 | [-21] | [-25] | [-17] | -68 | 4 | DT | -0.4 | OpenShort | | (-25) | -9 | -50 | -2 | 2 | -1.1,10 | 40 | | 4 | May/20 | 10 | 64.9 | 63.93 | 63.44(-0.2) | 62.5(-0.14) | 62.56(0.03) | 62.41 | -1.7 | | -17 | 72(-1.7) | -50 | [-18] | [-12] | [-15] | -60 | 28 | DT | -0.1 | OpenShort | | (-22) | 3 | -53 | 4 | 20 | -1,15 | 40 | | 5 | May/20 | 9 | 64.9 | 63.93 | 63.57(-0.17) | 62.59(-0.11) | 62.54(0.18) | 62.75 | -1.5 | | -17 | 74(-1.3) | -50 | [-15] | [3] | [11] | -53 | 64 | UR | 0.2 | SmallShort? | | (-19) | 16 | 18 | 10 | 20 | -0.8,17 | 40 | | | | |
| 6 | May/19 | 15 | 65.15 | 64.17 | 63.68(-0.14) | 62.66(-0.21) | 62.43(0.13) | 62.64 | -1.6 | | -19 | 75(6.7) | -50 | [-13] | [-5] | [8] | -62 | -4 | DP | 0.2 | OpenShort? | | (-19) | 12 | 8 | 9 | 20 | -0.9,11 | 35 | | 7 | May/19 | 14 | 65.15 | 64.17 | 63.77(-0.17) | 62.79(-0.21) | 62.35(0.11) | 62.59 | -1.6 | | -19 | 68(0.5) | -50 | [-15] | [-8] | [15] | -72 | -11 | DP | 0.2 | OpenShort | | (-16) | 10 | 35 | 9 | 20 | -1.1,6 | 35 | | 8 | May/19 | 13 | 65.15 | 64.17 | 63.88(-0.22) | 62.92(-0.3) | 62.28(-0.26) | 62.37 | -1.7 | | -19 | 68(2.3) | -50 | [-20] | [-46] | [3] | -83 | -101 | DP | 0.1 | OpenShort | | (-20) | -23 | 6 | 7 | -3 | -1.4,2 | 35 | | 9 | May/19 | 12 | 65.15 | 64.17 | 64.02(-0.19) | 63.11(-0.35) | 62.44(-0.3) | 62.33 | -1.8 | | -19 | 66(3.2) | -50 | [-17] | [-51] | [5] | -89 | -156 | DP | -0.1 | OpenShort | | (-22) | -27 | 13 | 10 | -10 | -1.6,1 | 35 | | 10 | May/19 | 11 | 65.15 | 64.17 | 64.14(-0.2) | 63.33(-0.47) | 62.63(-0.43) | 62.25 | -1.8 | | -19 | 62(6.3) | -50 | [-18] | [-68] | [-2] | -98 | -206 | DT | -0.4 | OpenShort | | (-23) | -38 | 0 | 3 | -20 | -1.9,0 | 35 | | | | |
| 11 | May/19 | 10 | 65.15 | 64.17 | 64.27(-0.2) | 63.63(-0.44) | 62.9(-0.55) | 62.25 | -1.8 | | -19 | 56(8.6) | -50 | [-18] | [-78] | [-5] | -105 | -253 | DT | -0.7 | HoldShort | | (-20) | -49 | -5 | 3 | -20 | -2.2,0 | 35 | | 12 | May/19 | 9 | 65.15 | 64.17 | 64.4(-0.17) | 63.91(-0.42) | 63.25(-0.49) | 62.28 | -1.8 | | -19 | 48(9.3) | -50 | [-15] | [-71] | [-50] | -120 | -287 | DT | -1.3 | HoldShort? | | (-20) | -44 | -127 | -1 | -20 | -2.8,0 | 35 | | 13 | May/18 | 15 | 65.47 | 64.44 | 64.51(-0.12) | 64.18(-0.33) | 63.56(-0.36) | 63.09 | -1.4 | | -19 | 38(7.3) | -50 | [-11] | [-55] | [-16] | -108 | -193 | DT | -0.8 | HoldShort? | | (-11) | -32 | -35 | -1 | -20 | -2.3,0 | 28 | | 14 | May/18 | 14 | 65.47 | 64.44 | 64.59(-0.09) | 64.39(-0.26) | 63.79(-0.41) | 63.31 | -1.3 | | -19 | 31(5.6) | -50 | [-8] | [-55] | [-16] | -113 | -211 | DT | -0.9 | HoldShort | | (-11) | -36 | -31 | -3 | -20 | -2.5,0 | 28 | | 15 | May/18 | 13 | 65.47 | 64.44 | 64.65(-0.06) | 64.56(-0.2) | 64.05(-0.48) | 63.51 | -1.2 | | -19 | 25(4.1) | -50 | [-5] | [-58] | [-29] | -118 | -234 | DT | -1.3 | HoldShort | | (-9) | -43 | -62 | -19 | -20 | -2.7,0 | 28 | | | | |
| 16 | May/18 | 12 | 65.47 | 64.44 | 64.69(-0.03) | 64.69(-0.09) | 64.36(-0.34) | 63.91 | -0.9 | | -19 | 21(2.3) | -50 | [-3] | [-40] | [-15] | -105 | -168 | DT | -1.3 | HoldShort | | (-3) | -30 | -13 | -33 | -20 | -2.2,0 | 28 | | 17 | May/18 | 11 | 65.47 | 64.44 | 64.71(-0.05) | 64.75(-0.14) | 64.58(-0.35) | 63.99 | -0.9 | | -19 | 19(2.6) | -50 | [-4] | [-43] | [-25] | -104 | -144 | DT | -1.8 | HoldShort | | (-3) | -31 | -34 | -60 | -20 | -2.3,4 | 28 | | 18 | May/18 | 10 | 65.47 | 64.44 | 64.74(-0.03) | 64.84(-0.14) | 64.81(-0.29) | 64.21 | -0.7 | | -19 | 16(1.5) | -50 | [-3] | [-38] | [-30] | -62 | -117 | DT | -2.2 | OpenShort | | (-3) | -26 | -56 | -42 | -20 | -1.9,36 | 28 | | 19 | May/18 | 9 | 65.47 | 64.44 | 64.74(0) | 64.93(-0.03) | 65(-0.11) | 64.58 | -0.5 | | -19 | 15(-0.4) | -50 | [0] | [-16] | [-34] | -5 | -54 | DR | -1.7 | OpenShort? | | (0) | -10 | -82 | -30 | -20 | -0.7,63 | 28 | | 20 | May/17 | 15 | 65.78 | 64.75 | 64.76(0.09) | 64.95(0.05) | 65.07(0.08) | 65.12 | -0.4 | | -14 | 15(-2.4) | 5 | [8] | [11] | [8] | 77 | -3 | RG | 0.2 | Wait? | | (5) | 7 | 22 | 0 | 6 | 1.4,92 | 40 | | | | |
| 21 | May/17 | 14 | 65.78 | 64.75 | 64.7(0.11) | 64.92(0.03) | 65.02(0.14) | 64.98 | -0.5 | | -14 | 18(-4.1) | 5 | [11] | [17] | [-8] | 64 | -33 | CR | -0.1 | HoldShort | | (9) | 13 | -25 | 2 | 3 | 0.9,91 | 40 | | 22 | May/17 | 13 | 65.78 | 64.75 | 64.63(0.12) | 64.9(0.09) | 64.93(0.09) | 65.14 | -0.4 | | -14 | 22(-3.1) | 15 | [11] | [15] | [5] | 85 | -14 | UT | 0.6 | HoldLong | | (11) | 9 | 8 | 12 | 9 | 1.4,100 | 40 | | 23 | May/17 | 12 | 65.78 | 64.75 | 64.55(0.11) | 64.84(0.08) | 64.87(0.02) | 65.09 | -0.4 | | -14 | 25(-1.8) | 15 | [11] | [8] | [8] | 77 | -21 | UT | 0.5 | HoldLong | | (14) | 2 | 14 | 15 | 8 | 1.3,94 | 40 | | 24 | May/17 | 11 | 65.78 | 64.75 | 64.48(0.11) | 64.79(0.06) | 64.86(0.03) | 65 | -0.5 | | -14 | 27(-1.1) | 10 | [11] | [8] | [6] | 58 | -19 | RG | 0.3 | Wait | | (11) | 3 | 18 | -5 | 14 | 1.2,78 | 40 | | 25 | May/17 | 10 | 65.78 | 64.75 | 64.41(0.09) | 64.75(0.09) | 64.84(0.03) | 64.88 | -0.5 | | -14 | 28(-0.7) | 20 | [9] | [9] | [17] | 50 | -10 | UT | 0.1 | OpenLong | | (11) | 3 | 58 | -13 | -8 | 1,75 | 40 | | | | |
| 26 | May/17 | 9 | 65.78 | 64.75 | 64.35(0.03) | 64.69(0.03) | 64.82(-0.08) | 64.5 | -0.8 | | -14 | 28(-0.2) | -50 | [3] | [-6] | [-24] | 32 | -28 | DR | -0.7 | OpenShort? | | (6) | -8 | -56 | -19 | -20 | 0.3,74 | 40 | | 27 | May/16 | 15 | 65.94 | 64.71 | 64.33(0.08) | 64.67(0.05) | 64.87(0.11) | 64.87 | -0.6 | | -15 | 29(1.3) | -20 | [8] | [14] | [-7] | 74 | 29 | CR | 0 | HoldShort? | | (6) | 11 | -22 | -2 | 5 | 1.1,96 | 38 | | 28 | May/16 | 14 | 65.94 | 64.71 | 64.28(0.06) | 64.64(0.06) | 64.8(0.12) | 65.01 | -0.5 | | -15 | 27(1.8) | -10 | [6] | [15] | [7] | 90 | 81 | RG | 0.4 | Wait | | (9) | 11 | 11 | 3 | 20 | 1.6,100 | 38 | | 29 | May/16 | 13 | 65.94 | 64.71 | 64.24(0.03) | 64.6(0.06) | 64.72(0.09) | 64.94 | -0.6 | | -15 | 26(1.6) | -20 | [3] | [12] | [11] | 90 | 102 | RG | 0.5 | Wait | | (6) | 9 | 26 | 7 | 15 | 1.6,100 | 38 | | 30 | May/16 | 12 | 65.94 | 64.71 | 64.22(0.05) | 64.56(0.14) | 64.66(0.17) | 64.77 | -0.7 | | -15 | 24(1.2) | -15 | [5] | [24] | [3] | 80 | 82 | RG | 0.3 | Wait | | (2) | 16 | 5 | 6 | 3 | 1.3,97 | 38 | | | | |
| 31 | May/16 | 11 | 65.94 | 64.71 | 64.19(0.02) | 64.47(0.16) | 64.55(0.11) | 64.74 | -0.7 | | -15 | 23(0.6) | -25 | [2] | [18] | [10] | 80 | 97 | RG | 0.5 | Wait | | (5) | 11 | 29 | 6 | -9 | 1.4,95 | 38 | | 32 | May/16 | 10 | 65.94 | 64.71 | 64.18(-0.02) | 64.37(0.16) | 64.48(-0.02) | 64.55 | -0.8 | | -15 | 22(-1.1) | -50 | [-2] | [5] | [-1] | 70 | 74 | RG | 0.2 | Wait | | (0) | -2 | -5 | 11 | -17 | 1,95 | 38 | | 33 | May/16 | 9 | 65.94 | 64.71 | 64.18(0) | 64.27(0.16) | 64.49(0.02) | 64.58 | -0.8 | | -15 | 23(0.2) | -50 | [0] | [9] | [-2] | 63 | 65 | CR | 0.2 | HoldShort? | | (-2) | 2 | -11 | 4 | 6 | 1,88 | 38 | | 34 | May/13 | 15 | 66.08 | 64.7 | 64.19(0.03) | 64.17(0.17) | 64.48(0.05) | 64.65 | -0.8 | | -18 | 23(1) | 0 | [3] | [12] | [22] | 63 | 53 | RG | 0.4 | Wait? | | (0) | 5 | 61 | -0 | 15 | 1.2,83 | 34 | | 35 | May/13 | 14 | 66.08 | 64.7 | 64.17(0.02) | 64.06(0.08) | 64.45(0.08) | 64.25 | -1.1 | | -18 | 22(-0.2) | -45 | [2] | [11] | [-8] | 37 | 11 | CR | -0.5 | HoldShort | | (0) | 8 | -20 | -6 | 0 | 0.2,82 | 34 | | | | |
| 36 | May/13 | 13 | 66.08 | 64.7 | 64.16(0.02) | 64.01(0.05) | 64.4(0.22) | 64.38 | -1 | | -18 | 22(0.2) | -30 | [2] | [23] | [-5] | 52 | 65 | CR | -0.1 | HoldShort | | (3) | 21 | -28 | 10 | 20 | 0.6,87 | 34 | | 37 | May/13 | 12 | 66.08 | 64.7 | 64.15(0.05) | 63.98(0.09) | 64.26(0.33) | 64.56 | -0.9 | | -18 | 22(0.7) | 5 | [5] | [36] | [8] | 64 | 91 | RG | 0.8 | SmallShort | | (5) | 32 | -5 | 36 | 20 | 1.1,86 | 34 | | 38 | May/13 | 11 | 66.08 | 64.7 | 64.12(0.06) | 63.92(0.06) | 64.05(0.31) | 64.59 | -0.9 | | -18 | 21(0.6) | 15 | [6] | [33] | [16] | 54 | 87 | UT | 1.5 | OpenLong | | (3) | 30 | 12 | 43 | 20 | 1.3,71 | 34 | | 39 | May/13 | 10 | 66.08 | 64.7 | 64.08(0.03) | 63.88(0.02) | 63.85(0.27) | 64.51 | -0.9 | | -18 | 21(0.8) | 0 | [3] | [26] | [40] | 21 | 107 | RG | 1.8 | SmallShort | | (6) | 26 | 85 | 37 | 20 | 1.2,41 | 34 | | 40 | May/13 | 9 | 66.08 | 64.7 | 64.06(-0.06) | 63.87(-0.05) | 63.68(0.09) | 63.96 | -1.2 | | -18 | 20(-1) | -45 | [-6] | [3] | [20] | -43 | 61 | UR | 0.8 | SmallShort? | | (-2) | 9 | 46 | 16 | 20 | -0.3,15 | 34 | | | | |
| 41 | May/12 | 15 | 66.26 | 64.75 | 64.1(-0.11) | 63.9(-0.14) | 63.62(-0.13) | 63.67 | -1.5 | | -23 | 21(-2.4) | -50 | [-11] | [-27] | [9] | -76 | 7 | DP | 0.1 | OpenShort? | | (-8) | -13 | 24 | 3 | 3 | -1.2,4 | 29 | | 42 | May/12 | 14 | 66.26 | 64.75 | 64.17(-0.09) | 63.99(-0.2) | 63.7(-0.14) | 63.52 | -1.6 | | -23 | 23(0.3) | -50 | [-9] | [-30] | [-6] | -90 | -46 | DT | -0.4 | HoldShort | | (-12) | -14 | -13 | -3 | -11 | -1.6,0 | 29 | | 43 | May/12 | 13 | 66.26 | 64.75 | 64.23(-0.11) | 64.12(-0.16) | 63.79(-0.19) | 63.6 | -1.5 | | -23 | 23(0) | -50 | [-11] | [-34] | [-5] | -90 | -38 | DT | -0.5 | HoldShort | | (-9) | -18 | -3 | -13 | -20 | -1.6,0 | 29 | | 44 | May/12 | 12 | 66.26 | 64.75 | 64.3(-0.09) | 64.22(-0.11) | 63.91(-0.27) | 63.62 | -1.5 | | -23 | 23(1.5) | -50 | [-9] | [-38] | [-10] | -85 | -88 | DT | -0.7 | OpenShort | | (-11) | -26 | -13 | -13 | -20 | -1.7,8 | 29 | | 45 | May/12 | 11 | 66.26 | 64.75 | 64.36(-0.08) | 64.29(-0.03) | 64.08(-0.16) | 63.7 | -1.5 | | -23 | 22(0.9) | -50 | [-8] | [-24] | [-24] | -82 | -61 | DT | -1 | HoldShort | | (-9) | -16 | -52 | -16 | -20 | -1.8,13 | 29 | | | | |
| 46 | May/12 | 10 | 66.26 | 64.75 | 64.41(-0.05) | 64.29(0) | 64.18(-0.16) | 64.04 | -1.3 | | -23 | 21(0.1) | -50 | [-5] | [-21] | [-3] | -52 | -50 | DT | -0.4 | OpenShort | | (-6) | -16 | 5 | -14 | -20 | -1,23 | 29 | | 47 | May/12 | 9 | 66.26 | 64.75 | 64.44(-0.06) | 64.31(-0.02) | 64.28(-0.25) | 64.01 | -1.3 | | -23 | 21(0.6) | -50 | [-6] | [-31] | [-13] | -47 | -73 | DT | -0.8 | OpenShort? | | (-6) | -24 | -28 | -11 | -20 | -1.2,33 | 29 | | 48 | May/11 | 15 | 66.48 | 65.08 | 64.48(-0.02) | 64.32(0.06) | 64.44(-0.12) | 64.19 | -1.3 | | -21 | 20(0) | -50 | [-2] | [-13] | [-16] | -34 | -50 | DT | -0.7 | OpenShort? | | (-3) | -12 | -37 | -11 | -20 | -0.8,36 | 24 | | 49 | May/11 | 14 | 66.48 | 65.08 | 64.49(-0.03) | 64.28(0.03) | 64.52(0.03) | 64.43 | -1.2 | | -21 | 20(-0.3) | -50 | [-3] | [-1] | [11] | -9 | 26 | DP | -0.3 | OpenShort | | (0) | 3 | 33 | -3 | 5 | -0.2,46 | 24 | | 50 | May/11 | 13 | 66.48 | 65.08 | 64.51(-0.03) | 64.26(-0.06) | 64.5(0.08) | 64.22 | -1.3 | | -21 | 20(0.3) | -50 | [-3] | [-0] | [-18] | -14 | 8 | DT | -0.8 | OpenShort | | (-5) | 8 | -53 | -5 | 11 | -0.8,56 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|