|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $62.6600 One month high (close): $76.4500
SCHW Daily Change: 0.99% Daily StdDev 2.92% SCHW EMA_5_Trend: -0.73% 10Minute StdDev: $0.6603
Latest Price : $63.28(0.99%) | Tue. May 24, 2022($0.9) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.7) Fri. May 13, 2022($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 66.45 | 64.25 | 63.17(-0.25) | 62.64(-0.16) | 62.54(-0.27) | 61.99 | -1.7 | | -12 | 29(-2.1) | -50 | [-9] | [-16] | [-9] | -85 | -5 | DT | -0.7 | HoldShort | | (-9) | -9 | -9 | -17 | -20 | -1.6,5 | 39 | Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.64(hourly_sma_10 1.05%) 63.17(hourly_sma_20 1.9%) 64.25(daily_ema_10 3.65%) 66.45(daily_ema_20 7.19%)
|
| | | 2 | May/20 | 12 | 66.45 | 64.25 | 63.33(-0.22) | 62.74(-0.14) | 62.71(-0.11) | 62.16 | -1.6 | | -12 | 31(-1.1) | -50 | [-8] | [-10] | [-11] | -68 | 14 | DT | -0.7 | OpenShort | | (-9) | -4 | -20 | -9 | -20 | -1.4,17 | 39 | | 3 | May/20 | 11 | 66.45 | 64.25 | 63.47(-0.19) | 62.83(-0.11) | 62.78(0.05) | 62.52 | -1.5 | | -12 | 32(-1) | -50 | [-7] | [-4] | [-7] | -47 | 53 | DT | -0.3 | OpenShort | | (-7) | 2 | -23 | 7 | -10 | -1.1,31 | 39 | | 4 | May/20 | 10 | 66.45 | 64.25 | 63.59(-0.14) | 62.9(-0.05) | 62.75(0.06) | 62.95 | -1.3 | | -12 | 33(-1.4) | -50 | [-5] | [-2] | [1] | -33 | 56 | DP | 0.2 | OpenShort | | (-5) | 2 | -9 | 17 | 19 | -0.7,35 | 39 | | 5 | May/20 | 9 | 66.45 | 64.25 | 63.68(-0.14) | 62.93(-0.06) | 62.71(-0.05) | 63.12 | -1.3 | | -12 | 34(-0.6) | -50 | [-5] | [-6] | [11] | -42 | 39 | DP | 0.5 | OpenShort? | | (-5) | -2 | 18 | 16 | 20 | -0.6,23 | 39 | | | | |
| 6 | May/19 | 15 | 66.8 | 64.64 | 63.77(-0.22) | 62.97(-0.14) | 62.74(-0.05) | 62.79 | -1.4 | | -14 | 35(0.8) | -50 | [-8] | [-9] | [7] | -67 | 59 | DP | 0.1 | OpenShort? | | (-5) | -2 | 15 | 6 | 11 | -1.1,11 | 43 | | 7 | May/19 | 14 | 66.8 | 64.64 | 63.91(-0.13) | 63.06(-0.19) | 62.77(-0.16) | 62.52 | -1.5 | | -14 | 34(1.7) | -50 | [-4] | [-13] | [2] | -83 | -129 | DP | -0.3 | OpenShort | | (-9) | -5 | 12 | -2 | -19 | -1.4,2 | 43 | | 8 | May/19 | 13 | 66.8 | 64.64 | 63.99(-0.17) | 63.18(-0.3) | 62.87(-0.32) | 62.31 | -1.6 | | -14 | 32(3.3) | -50 | [-6] | [-21] | [-13] | -91 | -169 | DT | -0.6 | OpenShort | | (-5) | -11 | -29 | -0 | -20 | -1.8,4 | 43 | | 9 | May/19 | 12 | 66.8 | 64.64 | 64.1(-0.11) | 63.37(-0.19) | 63.07(-0.13) | 62.85 | -1.4 | | -14 | 29(1.4) | -50 | [-4] | [-12] | [-7] | -84 | -123 | DT | -0.3 | OpenShort | | (-4) | -4 | -20 | 3 | -11 | -1.5,4 | 43 | | 10 | May/19 | 11 | 66.8 | 64.64 | 64.17(-0.08) | 63.49(-0.33) | 63.15(-0.06) | 63.22 | -1.2 | | -14 | 28(1) | -45 | [-3] | [-12] | [9] | -76 | -85 | DP | 0.1 | OpenShort | | (-3) | -2 | 14 | 6 | 20 | -1.2,4 | 43 | | | | |
| 11 | May/19 | 10 | 66.8 | 64.64 | 64.22(-0.08) | 63.7(-0.34) | 63.19(-0.28) | 62.97 | -1.3 | | -14 | 27(2.2) | -50 | [-3] | [-19] | [-2] | -90 | -181 | DT | -0.3 | OpenShort | | (-4) | -10 | -4 | 0 | -8 | -1.6,0 | 43 | | 12 | May/19 | 9 | 66.8 | 64.64 | 64.27(-0.08) | 63.92(-0.3) | 63.37(-0.17) | 63.05 | -1.3 | | -14 | 25(1.5) | -50 | [-3] | [-15] | [-4] | -93 | -152 | DT | -0.5 | OpenShort? | | (-2) | -6 | -5 | 0 | -20 | -1.7,0 | 43 | | 13 | May/18 | 15 | 67.32 | 65.34 | 64.32(-0.08) | 64.11(-0.28) | 63.48(-0.31) | 63.14 | -1.3 | | -15 | 23(4.7) | -50 | [-3] | [-20] | [-9] | -95 | -177 | DT | -0.5 | OpenShort? | | (-3) | -11 | -13 | -3 | -20 | -1.8,0 | 37 | | 14 | May/18 | 14 | 67.32 | 65.34 | 64.37(-0.16) | 64.29(-0.23) | 63.68(-0.23) | 63.38 | -1.2 | | -15 | 18(0) | -50 | [-5] | [-17] | [-5] | -90 | -47 | DT | -0.5 | HoldShort | | (-2) | -8 | -3 | -3 | -20 | -1.6,0 | 37 | | 15 | May/18 | 13 | 67.32 | 65.34 | 64.47(-0.12) | 64.44(-0.2) | 63.83(-0.58) | 63.43 | -1.2 | | -15 | 18(1.1) | -50 | [-4] | [-28] | [-13] | -93 | -183 | DT | -0.7 | OpenShort | | (-6) | -20 | -16 | -17 | -20 | -1.7,0 | 37 | | | | |
| 16 | May/18 | 12 | 67.32 | 65.34 | 64.55(-0.15) | 64.57(-0.29) | 64.2(-0.43) | 63.73 | -1.1 | | -15 | 17(-0.3) | -50 | [-5] | [-25] | [-7] | -85 | -86 | DT | -0.8 | HoldShort | | (-4) | -15 | -1 | -20 | -20 | -1.5,3 | 37 | | 17 | May/18 | 11 | 67.32 | 65.34 | 64.65(-0.15) | 64.76(-0.06) | 64.48(-0.37) | 63.75 | -1.1 | | -15 | 18(-0.6) | -50 | [-5] | [-19] | [-19] | -82 | -81 | DT | -1.3 | HoldShort | | (-5) | -13 | -17 | -41 | -20 | -1.6,8 | 37 | | 18 | May/18 | 10 | 67.32 | 65.34 | 64.75(-0.14) | 64.8(-0.06) | 64.72(-0.31) | 64.07 | -1 | | -15 | 18(-0.1) | -50 | [-5] | [-17] | [-10] | -42 | -48 | DT | -1.1 | OpenShort | | (-5) | -11 | -4 | -21 | -20 | -1.1,36 | 37 | | 19 | May/18 | 9 | 67.32 | 65.34 | 64.84(-0.09) | 64.84(-0.03) | 64.92(-0.2) | 64.15 | -1 | | -15 | 18(-0.1) | -50 | [-3] | [-12] | [-28] | -24 | -72 | DT | -1.3 | OpenShort? | | (-4) | -7 | -61 | -12 | -20 | -1.2,56 | 37 | | 20 | May/17 | 15 | 67.96 | 66.11 | 64.9(-0.03) | 64.86(0.19) | 65.05(0.18) | 65.31 | -0.7 | | -12 | 18(1.3) | -40 | [-1] | [7] | [6] | 40 | 133 | UR | 0.4 | SmallShort? | | (-1) | 6 | 11 | 12 | 11 | 0.7,72 | 42 | | | | |
| 21 | May/17 | 14 | 67.96 | 66.11 | 64.92(0.06) | 64.74(0.19) | 64.93(-0.17) | 65.11 | -0.8 | | -12 | 17(-0.2) | -40 | [2] | [-5] | [2] | 20 | -73 | RG | 0.3 | Wait | | (-2) | -6 | 6 | 2 | 2 | 0.3,62 | 42 | | 22 | May/17 | 13 | 67.96 | 66.11 | 64.88(0.08) | 64.62(0.12) | 65.04(0.26) | 65 | -0.8 | | -12 | 17(-1.2) | -20 | [3] | [9] | [3] | 11 | 5 | RG | -0.1 | Wait | | (2) | 9 | 4 | 4 | 12 | 0.2,56 | 42 | | 23 | May/17 | 12 | 67.96 | 66.11 | 64.83(0.08) | 64.54(0.14) | 64.87(0.17) | 64.93 | -0.8 | | -12 | 18(-0.4) | -25 | [3] | [6] | [1] | 5 | -18 | RG | 0.1 | Wait | | (3) | 6 | 2 | -6 | 12 | 0.1,52 | 42 | | 24 | May/17 | 11 | 67.96 | 66.11 | 64.78(0.02) | 64.45(-0.11) | 64.76(0.12) | 64.89 | -0.8 | | -12 | 19(-0.1) | -25 | [1] | [-0] | [11] | 15 | 29 | RG | 0.2 | Wait | | (2) | 4 | 6 | 21 | 20 | 0.2,60 | 42 | | 25 | May/17 | 10 | 67.96 | 66.11 | 64.78(0) | 64.52(-0.05) | 64.68(0.17) | 64.77 | -0.9 | | -12 | 19(-0.1) | -50 | [0] | [2] | [-9] | -2 | 44 | CR | 0.1 | HoldShort | | (1) | 6 | -43 | 12 | 20 | 0,48 | 42 | | | | |
| 26 | May/17 | 9 | 67.96 | 66.11 | 64.77(0.05) | 64.55(0.02) | 64.57(0.56) | 65.59 | -0.7 | | -12 | 19(0.8) | -5 | [2] | [17] | [39] | 23 | 221 | RG | 1.5 | SmallShort? | | (2) | 19 | 76 | 24 | 20 | 1.2,43 | 42 | | 27 | May/16 | 15 | 68.51 | 66.52 | 64.74(-0.05) | 64.54(-0.26) | 64.21(-0.02) | 64.16 | -1.1 | | -13 | 18(1.1) | -50 | [-2] | [-8] | [-3] | -49 | -46 | DT | -0.1 | OpenShort? | | (-3) | -1 | -14 | 5 | 8 | -0.9,24 | 40 | | 28 | May/16 | 14 | 68.51 | 66.52 | 64.77(-0.08) | 64.71(-0.19) | 64.22(0.12) | 64.43 | -1.1 | | -13 | 17(-0.1) | -50 | [-3] | [-2] | [4] | -39 | 59 | DP | 0.3 | OpenShort | | (-1) | 4 | 1 | 12 | 16 | -0.5,24 | 40 | | 29 | May/16 | 13 | 68.51 | 66.52 | 64.82(-0.11) | 64.83(-0.18) | 64.14(-0.33) | 64.41 | -1.1 | | -13 | 17(-0.8) | -50 | [-4] | [-17] | [4] | -48 | -34 | DP | 0.4 | OpenShort | | (-3) | -11 | 15 | -2 | -9 | -0.6,17 | 40 | | 30 | May/16 | 12 | 68.51 | 66.52 | 64.89(-0.12) | 64.95(-0.22) | 64.35(-0.25) | 64.13 | -1.2 | | -13 | 18(-0.4) | -50 | [-4] | [-16] | [-1] | -64 | -61 | DT | -0.3 | OpenShort | | (-5) | -8 | 12 | -10 | -20 | -1.1,14 | 40 | | | | |
| 31 | May/16 | 11 | 68.51 | 66.52 | 64.97(-0.25) | 65.09(-0.09) | 64.51(-0.59) | 63.9 | -1.2 | | -13 | 18(-1.8) | -50 | [-8] | [-26] | [-20] | -76 | -60 | DT | -0.9 | HoldShort | | (-5) | -20 | -16 | -35 | -20 | -1.5,12 | 40 | | 32 | May/16 | 10 | 68.51 | 66.52 | 65.13(-0.21) | 65.15(0.06) | 64.89(-0.49) | 64.21 | -1.1 | | -13 | 20(-2.2) | -50 | [-7] | [-20] | [-9] | -43 | -52 | DT | -0.9 | OpenShort | | (-8) | -17 | 8 | -18 | -20 | -1.2,37 | 40 | | 33 | May/16 | 9 | 68.51 | 66.52 | 65.27(-0.18) | 65.11(-0.02) | 65.21(-0.47) | 64.06 | -1.2 | | -13 | 22(0.4) | -50 | [-6] | [-20] | [-36] | -35 | -128 | DT | -1.4 | OpenShort? | | (-8) | -16 | -72 | -21 | -20 | -1.4,50 | 40 | | 34 | May/13 | 15 | 69.05 | 66.92 | 65.39(0.02) | 65.12(0.17) | 65.52(-0.02) | 65.45 | -1 | | -14 | 22(-0.4) | -30 | [1] | [1] | [7] | 29 | -16 | RG | -0.1 | Wait? | | (-2) | -1 | 22 | -2 | -2 | 0.1,76 | 38 | | 35 | May/13 | 14 | 69.05 | 66.92 | 65.38(0.02) | 65.01(0.02) | 65.53(-0.21) | 65.02 | -1.1 | | -14 | 22(-0.3) | -50 | [1] | [-8] | [-11] | 11 | -133 | DR | -0.6 | OpenShort | | (-1) | -7 | -32 | -2 | -6 | -0.4,71 | 38 | | | | |
| 36 | May/13 | 13 | 69.05 | 66.92 | 65.37(0.08) | 65(0.09) | 65.67(0.37) | 65.63 | -0.9 | | -14 | 23(-0.3) | -20 | [3] | [13] | [1] | 28 | 55 | RG | -0 | Wait | | (3) | 13 | -12 | 8 | 20 | 0.3,70 | 38 | | 37 | May/13 | 12 | 69.05 | 66.92 | 65.32(0.11) | 64.94(0.17) | 65.43(0.65) | 65.87 | -0.9 | | -14 | 23(-0.1) | 10 | [4] | [24] | [12] | 34 | 133 | RG | 0.5 | Wait | | (3) | 22 | 13 | 15 | 20 | 0.6,69 | 38 | | 38 | May/13 | 11 | 69.05 | 66.92 | 65.25(0.12) | 64.83(0.03) | 65.01(0.45) | 65.63 | -0.9 | | -14 | 23(-1.1) | 5 | [4] | [15] | [12] | 16 | 51 | RG | 0.7 | Wait | | (3) | 15 | 5 | 26 | 20 | 0.4,56 | 38 | | 39 | May/13 | 10 | 69.05 | 66.92 | 65.17(0.12) | 64.81(-0.03) | 64.72(0.34) | 65.54 | -0.9 | | -14 | 24(-0.9) | -5 | [4] | [10] | [10] | 3 | 25 | RG | 0.9 | SmallShort | | (4) | 12 | -7 | 28 | 20 | 0.4,43 | 38 | | 40 | May/13 | 9 | 69.05 | 66.92 | 65.09(0.09) | 64.83(-0.03) | 64.5(0.26) | 65.67 | -0.9 | | -14 | 25(-0.1) | 15 | [3] | [7] | [33] | -10 | 64 | UT | 1.3 | OpenLong? | | (5) | 9 | 67 | 17 | 20 | 0.6,25 | 38 | | | | |
| 41 | May/12 | 15 | 69.86 | 67.02 | 65.03(-0.05) | 64.85(-0.4) | 64.33(-0.19) | 64.4 | -1.2 | | -18 | 25(5.3) | -40 | [-2] | [-17] | [12] | -62 | -97 | DP | 0.1 | OpenShort? | | (0) | -7 | 32 | -5 | 20 | -0.7,6 | 36 | | 42 | May/12 | 14 | 69.86 | 67.02 | 65.06(-0.05) | 65.11(-0.52) | 64.45(-0.36) | 63.8 | -1.3 | | -18 | 20(0.7) | -50 | [-2] | [-25] | [-11] | -80 | -231 | DT | -0.7 | HoldShort | | (-4) | -12 | -19 | -17 | -20 | -1.4,5 | 36 | | 43 | May/12 | 13 | 69.86 | 67.02 | 65.09(-0.03) | 65.45(-0.32) | 64.68(-0.32) | 64.16 | -1.2 | | -18 | 19(0.2) | -50 | [-1] | [-20] | [-13] | -60 | -190 | DT | -0.6 | OpenShort | | (0) | -11 | -16 | -13 | -20 | -1,15 | 36 | | 44 | May/12 | 12 | 69.86 | 67.02 | 65.11(-0.02) | 65.66(-0.17) | 64.89(-0.48) | 64.47 | -1.2 | | -18 | 19(0.2) | -50 | [-1] | [-22] | [-16] | -47 | -200 | DT | -0.5 | OpenShort | | (-1) | -16 | -19 | -11 | -20 | -0.7,21 | 36 | | 45 | May/12 | 11 | 69.86 | 67.02 | 65.12(-0.02) | 65.77(0.06) | 65.2(-0.26) | 64.83 | -1.1 | | -18 | 19(0) | -50 | [-1] | [-11] | [-13] | -28 | -84 | DT | -0.4 | OpenShort | | (1) | -9 | -8 | -13 | -20 | -0.3,30 | 36 | | | | |
| 46 | May/12 | 10 | 69.86 | 67.02 | 65.13(0.02) | 65.73(0.06) | 65.37(-0.56) | 64.98 | -1 | | -18 | 19(-0.1) | -50 | [1] | [-21] | [-8] | -20 | -182 | DR | -0.4 | OpenShort | | (-1) | -19 | 6 | -20 | -20 | -0.2,35 | 36 | | 47 | May/12 | 9 | 69.86 | 67.02 | 65.12(-0.03) | 65.69(0.03) | 65.74(-0.72) | 64.86 | -1.1 | | -18 | 19(0.1) | -50 | [-1] | [-27] | [-20] | -14 | -190 | DT | -1 | OpenShort? | | (0) | -25 | -24 | -22 | -20 | -0.3,44 | 36 | | 48 | May/11 | 15 | 70.76 | 67.44 | 65.14(-0.05) | 65.67(0.2) | 66.22(-0.33) | 65.33 | -1 | | -18 | 19(2.2) | -50 | [-2] | [-11] | [-15] | 10 | -2 | DT | -1 | OpenShort? | | (1) | -11 | -26 | 3 | -20 | 0.2,55 | 31 | | 49 | May/11 | 14 | 70.76 | 67.44 | 65.17(-0.11) | 65.54(0.28) | 66.44(0.14) | 65.83 | -0.9 | | -18 | 17(-1.8) | -50 | [-4] | [6] | [-0] | 40 | 244 | RG | -0.7 | Wait | | (-1) | 5 | -2 | 13 | -20 | 0.7,72 | 31 | | 50 | May/11 | 13 | 70.76 | 67.44 | 65.24(-0.11) | 65.36(0.23) | 66.35(0.36) | 65.87 | -0.9 | | -18 | 18(-1.7) | -50 | [-4] | [13] | [-15] | 51 | 300 | RG | -0.5 | Wait | | (-4) | 12 | -55 | 17 | 6 | 0.6,86 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|