|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $278.7300 One month high (close): $301.4000
LLY Daily Change: 4.39% Daily StdDev 1.72% LLY EMA_5_Trend: 0.49% 10Minute StdDev: $4.483
Latest Price : $298.85(4.39%) | Tue. May 24, 2022($2.1) Mon. May 23, 2022($4.9) Fri. May 20, 2022($4.5) Thu. May 19, 2022($5.3) Wed. May 18, 2022($2.4) Tue. May 17, 2022($3) Mon. May 16, 2022($6.7) Fri. May 13, 2022($1.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 291.68 | 292.8 | 293.27(-0.09) | 290.89(0.21) | 295.25(0.56) | 294.39 | 0.5 | | 5 | 80(-3.1) | 30 | [-5] | [39] | [-1] | 35 | 256 | RG | -0.2 | Wait | | (-8) | 33 | -14 | 6 | 20 | 0.2,80 | 57 | Sample size 42 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces: 293.27(hourly_sma_20 -0.38%)
Support Levels: 292.8(daily_ema_10 -0.54%) 291.68(daily_ema_20 -0.92%) 290.89(hourly_sma_10 -1.19%)
Resistance Levels:
|
| | | 2 | May/20 | 12 | 291.68 | 292.8 | 293.52(-0.1) | 290.29(0.16) | 293.61(0.64) | 295.07 | 0.6 | | 5 | 83(-4.2) | 30 | [-6] | [42] | [7] | 46 | 293 | UR | 0.3 | SmallShort | | (-4) | 37 | -11 | 23 | 20 | 0.3,88 | 57 | | 3 | May/20 | 11 | 291.68 | 292.8 | 293.81(-0.1) | 289.82(0.02) | 291.74(0.64) | 295.56 | 0.7 | | 5 | 87(-4) | 30 | [-6] | [38] | [8] | 39 | 303 | UR | 0.7 | SmallShort | | (-6) | 37 | -28 | 42 | 20 | 0.3,81 | 57 | | 4 | May/20 | 10 | 291.68 | 292.8 | 294.09(-0.05) | 289.75(0.06) | 289.88(0.75) | 296.89 | 0.9 | | 5 | 91(-3.1) | 50 | [-3] | [46] | [37] | 17 | 322 | UR | 1.3 | SmallShort | | (-4) | 44 | 53 | 37 | 20 | 0.5,54 | 57 | | 5 | May/20 | 9 | 291.68 | 292.8 | 294.24(-0.15) | 289.58(-0.11) | 287.73(0.42) | 294.38 | 0.5 | | 5 | 94(-4.3) | 35 | [-9] | [20] | [74] | -24 | 238 | UR | 1.2 | SmallShort? | | (-8) | 24 | 178 | 25 | 20 | 0,26 | 57 | | | | |
| 6 | May/19 | 15 | 290.7 | 292.49 | 294.68(-0.18) | 289.9(-0.38) | 286.54(-0.15) | 286.18 | -0.8 | | 1 | 99(1) | -40 | [-11] | [-24] | [3] | -87 | -156 | DP | -0.1 | OpenShort? | | (-17) | -9 | 9 | 5 | -7 | -1.5,1 | 46 | | 7 | May/19 | 14 | 290.7 | 292.49 | 295.2(-0.24) | 291.02(-0.37) | 286.96(-0.33) | 285.75 | -0.9 | | 1 | 98(6.6) | -50 | [-15] | [-36] | [-7] | -93 | -167 | DT | -0.2 | OpenShort | | (-12) | -20 | -11 | 5 | -20 | -1.7,0 | 46 | | 8 | May/19 | 13 | 290.7 | 292.49 | 295.92(-0.25) | 292.09(-0.34) | 287.91(-0.61) | 286.23 | -0.8 | | 1 | 91(7.8) | -50 | [-15] | [-52] | [-10] | -98 | -233 | DT | -0.3 | OpenShort | | (-16) | -37 | -17 | 6 | -20 | -1.9,0 | 46 | | 9 | May/19 | 12 | 290.7 | 292.49 | 296.67(-0.26) | 293.1(-0.41) | 289.67(-0.61) | 287.02 | -0.7 | | 1 | 83(6.5) | -50 | [-16] | [-55] | [-7] | -103 | -224 | DT | -0.6 | HoldShort | | (-16) | -37 | -11 | 7 | -20 | -2.1,0 | 46 | | 10 | May/19 | 11 | 290.7 | 292.49 | 297.43(-0.24) | 294.3(-0.46) | 291.44(-0.61) | 287.52 | -0.6 | | 1 | 77(9.8) | -50 | [-15] | [-56] | [-12] | -108 | -245 | DT | -0.9 | HoldShort | | (-17) | -37 | -18 | -6 | -20 | -2.3,0 | 46 | | | | |
| 11 | May/19 | 10 | 290.7 | 292.49 | 298.14(-0.28) | 295.65(-0.43) | 293.24(-0.74) | 288.36 | -0.4 | | 1 | 67(14.8) | -50 | [-17] | [-63] | [-25] | -115 | -237 | DT | -1.3 | HoldShort | | (-15) | -45 | -44 | -13 | -20 | -2.6,0 | 46 | | 12 | May/19 | 9 | 290.7 | 292.49 | 298.97(-0.25) | 296.93(-0.29) | 295.43(-0.28) | 290.41 | -0.1 | | 1 | 52(-0.9) | -50 | [-15] | [-31] | [-40] | -123 | -113 | DT | -1.7 | CloseShort? | | (-14) | -17 | -92 | -20 | -20 | -2.9,0 | 46 | | 13 | May/18 | 15 | 290.9 | 293.17 | 299.71(-0.09) | 297.79(-0.22) | 296.26(-0.1) | 294.77 | 0.7 | | 4 | 53(3.7) | -20 | [-6] | [-14] | [-14] | -90 | -96 | DT | -0.5 | OpenShort? | | (-13) | -6 | -29 | -12 | -20 | -1.7,3 | 48 | | 14 | May/18 | 14 | 290.9 | 293.17 | 299.98(0.08) | 298.44(-0.16) | 296.55(-0.21) | 296.12 | 0.9 | | 4 | 49(-9.4) | 50 | [5] | [-17] | [-6] | -75 | -264 | DR | -0.2 | HoldShort | | (-4) | -13 | -10 | -7 | -18 | -1.4,10 | 48 | | 15 | May/18 | 13 | 290.9 | 293.17 | 299.73(0.14) | 298.92(-0.18) | 297.18(-0.29) | 296.6 | 1 | | 4 | 59(-14.5) | 50 | [9] | [-21] | [-9] | -63 | -313 | DR | -0.2 | OpenShort | | (6) | -18 | -19 | -10 | -15 | -1,12 | 48 | | | | |
| 16 | May/18 | 12 | 290.9 | 293.17 | 299.31(0.13) | 299.45(0.03) | 298.03(-0.12) | 297.48 | 1.2 | | 4 | 73(-9.6) | 50 | [8] | [-4] | [1] | -54 | -221 | RG | -0.1 | Wait | | (10) | -8 | 24 | -19 | -20 | -0.5,9 | 48 | | 17 | May/18 | 11 | 290.9 | 293.17 | 298.91(0.11) | 299.37(-0.13) | 298.39(-0.32) | 296.34 | 1 | | 4 | 83(-7.4) | 40 | [7] | [-22] | [-6] | -55 | -280 | DR | -0.4 | OpenShort | | (8) | -20 | 6 | -25 | -20 | -0.6,10 | 48 | | 18 | May/18 | 10 | 290.9 | 293.17 | 298.58(0.11) | 299.76(-0.19) | 299.36(-0.38) | 296.08 | 0.9 | | 4 | 90(-7.8) | 15 | [7] | [-28] | [-30] | -33 | -284 | DR | -0.7 | OpenShort | | (8) | -24 | -67 | -19 | -20 | -0.5,30 | 48 | | 19 | May/18 | 9 | 290.9 | 293.17 | 298.25(0.17) | 300.32(-0.08) | 300.49(-0.05) | 299.31 | 1.5 | | 4 | 98(-4.8) | 35 | [11] | [-3] | [-14] | 4 | -144 | DR | -0.2 | OpenShort? | | (11) | -3 | -35 | -11 | 0 | 0.2,49 | 48 | | 20 | May/17 | 15 | 290.75 | 293.1 | 297.75(0.21) | 300.56(-0.02) | 300.65(-0.07) | 301.03 | 1.8 | | 6 | 103(-3.1) | 50 | [13] | [1] | [12] | 21 | -117 | UT | 0.1 | OpenLong? | | (12) | -4 | 35 | -6 | 16 | 0.6,56 | 63 | | | | |
| 21 | May/17 | 14 | 290.75 | 293.1 | 297.14(0.16) | 300.63(-0.13) | 300.86(0.18) | 299.36 | 1.5 | | 6 | 106(-3.1) | 50 | [10] | [12] | [-11] | 23 | -47 | CR | -0.3 | HoldShort | | (12) | 11 | -31 | -4 | -3 | 0.4,63 | 63 | | 22 | May/17 | 13 | 290.75 | 293.1 | 296.67(0.2) | 301.01(-0.2) | 300.33(0.05) | 300.85 | 1.8 | | 6 | 109(-2.5) | 50 | [13] | [2] | [1] | 36 | -52 | UT | 0.1 | OpenLong | | (12) | 3 | -5 | -1 | 20 | 0.7,68 | 63 | | 23 | May/17 | 12 | 290.75 | 293.1 | 296.08(0.22) | 301.62(0.03) | 300.17(0.01) | 301.1 | 1.8 | | 6 | 112(-2.4) | 50 | [14] | [7] | [1] | 40 | -52 | UT | 0.1 | OpenLong | | (14) | 1 | 4 | 7 | -17 | 0.8,70 | 63 | | 24 | May/17 | 11 | 290.75 | 293.1 | 295.42(0.23) | 301.53(0.32) | 300.15(-0.12) | 300.93 | 1.8 | | 6 | 114(-2) | 45 | [15] | [9] | [-15] | 35 | -76 | CR | 0.1 | HoldShort | | (14) | -8 | -24 | -3 | -20 | 0.9,62 | 63 | | 25 | May/17 | 10 | 290.75 | 293.1 | 294.74(0.26) | 300.56(0.49) | 300.5(0.08) | 302.12 | 2 | | 6 | 116(1.4) | 50 | [17] | [27] | [32] | 39 | 5 | UT | 0.2 | OpenLong | | (17) | 5 | 113 | -5 | -20 | 1.1,61 | 63 | | | | |
| 26 | May/17 | 9 | 290.75 | 293.1 | 293.97(0.15) | 299.09(0.22) | 300.25(-0.48) | 296.72 | 1.1 | | 6 | 115(-2.7) | 15 | [10] | [-19] | [-34] | 19 | -185 | DR | -0.6 | OpenShort? | | (10) | -30 | -68 | -16 | -20 | 0.4,59 | 63 | | 27 | May/16 | 15 | 290.43 | 291.71 | 293.53(0.21) | 298.44(0.35) | 301.69(-0.46) | 299.98 | 1.8 | | 3 | 117(-3.5) | 15 | [13] | [-13] | [-12] | 44 | -112 | DR | -0.3 | OpenShort? | | (14) | -29 | -21 | -11 | -20 | 1,69 | 64 | | 28 | May/16 | 14 | 290.43 | 291.71 | 292.91(0.24) | 297.4(0.41) | 303.09(0.05) | 301.01 | 2 | | 3 | 121(2.9) | 40 | [15] | [21] | [-13] | 53 | 53 | CR | -0.3 | HoldShort | | (15) | 3 | -32 | -15 | -2 | 1.2,73 | 64 | | 29 | May/16 | 13 | 290.43 | 291.71 | 292.22(0.24) | 296.2(0.43) | 302.93(0.77) | 302.56 | 2.2 | | 3 | 118(7.9) | 50 | [15] | [67] | [6] | 67 | 302 | UT | -0.1 | OpenLong | | (17) | 48 | 16 | -24 | 20 | 1.6,77 | 64 | | 30 | May/16 | 12 | 290.43 | 291.71 | 291.52(0.23) | 294.94(0.44) | 300.63(0.9) | 301.78 | 2.1 | | 3 | 110(8.6) | 50 | [14] | [75] | [-7] | 78 | 345 | CR | 0.2 | OpenShort | | (15) | 56 | -28 | -18 | 20 | 1.7,85 | 64 | | | | |
| 31 | May/16 | 11 | 290.43 | 291.71 | 290.85(0.21) | 293.64(0.45) | 297.94(0.92) | 303.15 | 2.4 | | 3 | 101(14.3) | 50 | [13] | [76] | [-13] | 99 | 441 | CR | 1 | OpenShort | | (16) | 57 | -76 | 15 | 20 | 2.2,94 | 64 | | 32 | May/16 | 10 | 290.43 | 291.71 | 290.25(0.25) | 292.33(0.66) | 295.21(1.27) | 306.89 | 3 | | 3 | 87(37.7) | 50 | [16] | [105] | [72] | 138 | 638 | UT | 2.5 | HoldLong | | (18) | 79 | 140 | 46 | 20 | 3.5,100 | 64 | | 33 | May/16 | 9 | 290.43 | 291.71 | 289.52(0.12) | 290.42(0.38) | 291.5(0.7) | 300.12 | 1.8 | | 3 | 49(18.3) | 50 | [8] | [59] | [82] | 131 | 425 | UT | 3.2 | HoldLong? | | (8) | 44 | 191 | 39 | 20 | 4,81 | 64 | | 34 | May/13 | 15 | 290.31 | 290.66 | 289.18(0.06) | 289.31(0.14) | 289.46(0.08) | 291.16 | 0.2 | | -1 | 31(-0.7) | 50 | [4] | [10] | [24] | 54 | 30 | UT | 1 | OpenLong? | | (-1) | 5 | 60 | 14 | 16 | 1.2,74 | 57 | | 35 | May/13 | 14 | 290.31 | 290.66 | 289.01(0.03) | 288.91(0.02) | 289.23(-0.04) | 288.37 | -0.4 | | -1 | 32(-1.5) | -10 | [2] | [-2] | [-9] | 1 | -60 | DR | -0.5 | OpenShort | | (1) | -3 | -24 | 3 | -17 | -0.4,61 | 57 | | | | |
| 36 | May/13 | 13 | 290.31 | 290.66 | 288.92(0.05) | 288.85(0.08) | 289.35(-0.03) | 289.46 | -0.2 | | -1 | 33(-1.4) | 10 | [3] | [1] | [-0] | 14 | -38 | RG | 0.1 | Wait | | (4) | -2 | -0 | 1 | -3 | 0.3,56 | 57 | | 37 | May/13 | 12 | 290.31 | 290.66 | 288.77(0.04) | 288.61(0.07) | 289.44(0.02) | 289.47 | -0.2 | | -1 | 35(-0.7) | 20 | [3] | [4] | [6] | 12 | -15 | UT | 0 | OpenLong | | (3) | 1 | 13 | 6 | 7 | 0.4,52 | 57 | | 38 | May/13 | 11 | 290.31 | 290.66 | 288.65(0.05) | 288.42(0.06) | 289.37(0.08) | 288.85 | -0.3 | | -1 | 35(-1.8) | -0 | [3] | [7] | [-9] | -8 | -21 | CR | -0.3 | HoldShort | | (2) | 5 | -25 | -3 | -2 | 0.1,40 | 57 | | 39 | May/13 | 10 | 290.31 | 290.66 | 288.5(0.03) | 288.25(0.05) | 289.15(0.19) | 290.04 | -0.1 | | -1 | 37(0.6) | 25 | [2] | [13] | [13] | 11 | 66 | UT | 0.5 | OpenLong | | (5) | 12 | 25 | 11 | 20 | 0.8,41 | 57 | | 40 | May/13 | 9 | 290.31 | 290.66 | 288.41(-0.04) | 288.1(0.01) | 288.61(0.09) | 288.89 | -0.3 | | -1 | 37(-1.9) | -25 | [-3] | [5] | [-4] | -5 | 83 | RG | 0.1 | Wait? | | (1) | 6 | -23 | 12 | 16 | 0.3,38 | 57 | | | | |
| 41 | May/12 | 15 | 290.75 | 290.68 | 288.53(-0.03) | 288.07(-0.04) | 288.34(0.19) | 289.95 | -0.1 | | -3 | 39(2.1) | -5 | [-2] | [9] | [14] | 1 | 127 | UR | 0.8 | SmallShort? | | (-1) | 12 | 20 | 18 | 20 | 0.7,33 | 62 | | 42 | May/12 | 14 | 290.75 | 290.68 | 288.62(-0.02) | 288.19(-0.14) | 287.79(0.13) | 289.02 | -0.3 | | -3 | 36(-0.7) | 5 | [-1] | [2] | [14] | -21 | 62 | UR | 0.6 | SmallShort | | (-3) | 8 | 25 | 8 | 20 | 0.2,24 | 62 | | 43 | May/12 | 13 | 290.75 | 290.68 | 288.67(-0.03) | 288.6(-0.16) | 287.43(0.02) | 287.86 | -0.5 | | -3 | 37(0.2) | -15 | [-2] | [-5] | [6] | -40 | 4 | DP | 0.2 | OpenShort | | (-3) | 1 | 14 | 4 | 12 | -0.4,20 | 62 | | 44 | May/12 | 12 | 290.75 | 290.68 | 288.76(-0.02) | 289.06(-0.02) | 287.36(-0.09) | 287.24 | -0.6 | | -3 | 37(0.5) | -25 | [-1] | [-7] | [-7] | -52 | -53 | DT | -0.1 | OpenShort | | (-3) | -6 | -9 | -3 | -20 | -0.7,16 | 62 | | 45 | May/12 | 11 | 290.75 | 290.68 | 288.82(-0.01) | 289.12(0.06) | 287.62(-0.03) | 287.66 | -0.5 | | -3 | 36(-0.1) | -5 | [-1] | [-1] | [1] | -45 | -37 | RG | 0 | Wait | | (-1) | -2 | 12 | -0 | -20 | -0.6,20 | 62 | | | | |
| 46 | May/12 | 10 | 290.75 | 290.68 | 288.85(-0.04) | 288.96(0.01) | 287.7(-0.29) | 287.08 | -0.6 | | -3 | 37(0.9) | -45 | [-3] | [-19] | [-9] | -52 | -92 | DT | -0.3 | OpenShort | | (-2) | -18 | -10 | -13 | -20 | -0.8,18 | 62 | | 47 | May/12 | 9 | 290.75 | 290.68 | 288.97(-0.03) | 288.92(0.01) | 288.54(-0.42) | 287.54 | -0.6 | | -3 | 36(0.7) | -40 | [-2] | [-27] | [-4] | -44 | -126 | DT | -0.5 | OpenShort? | | (-2) | -26 | 7 | -17 | -20 | -0.7,24 | 62 | | 48 | May/11 | 15 | 291.22 | 291.15 | 289.05(-0.03) | 288.88(0.04) | 289.76(-0.35) | 287.22 | -0.6 | | -4 | 35(3.7) | -50 | [-2] | [-21] | [-15] | -44 | -118 | DT | -1.3 | OpenShort? | | (-2) | -22 | -27 | -15 | -20 | -0.9,29 | 49 | | 49 | May/11 | 14 | 291.22 | 291.15 | 289.13(-0.13) | 288.88(0) | 290.77(0.03) | 288.5 | -0.4 | | -4 | 31(-7.6) | -50 | [-8] | [-1] | [-2] | -12 | 115 | DT | -1.2 | OpenShort | | (-0) | 2 | -2 | -4 | -8 | -0.3,46 | 49 | | 50 | May/11 | 13 | 291.22 | 291.15 | 289.51(-0.08) | 288.75(-0.09) | 290.69(0.14) | 288.6 | -0.4 | | -4 | 39(-2.2) | -50 | [-5] | [4] | [-16] | 8 | 83 | RG | -0.9 | SmallLong | | (-8) | 9 | -53 | 3 | 15 | -0.4,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|