|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.1000 One month high (close): $29.1200
KWEB Daily Change: -2% Daily StdDev 6.82% KWEB EMA_5_Trend: 0.22% 10Minute StdDev: $0.4173
Latest Price : $26.94(-2%) | Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 26.52 | 26.1 | 27.23(-0.15) | 27.38(-0.26) | 27.23(-0.69) | 26.6 | 0.1 | | -0 | 26(2.2) | -50 | [-2] | [-12] | [-25] | -74 | -250 | DT | -1.6 | OpenShort | | (-3) | -10 | -9 | -50 | -20 | -1.6,16 | 42 | Sample size 50 Avg positive next hour return: 0.82%(34%) Avg negative next hour return: -0.71%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.52(daily_ema_20 -0.3%) 26.1(daily_ema_10 -1.88%)
Resistance Levels: 27.23(weak_hourly_sma_20 2.37%) 27.38(weak_hourly_sma_10 2.93%)
|
| | | 2 | May/20 | 12 | 26.52 | 26.1 | 27.27(-0.11) | 27.45(-0.15) | 27.42(-0.62) | 26.76 | 0.2 | | -0 | 23(1.2) | -45 | [-2] | [-10] | [-26] | -42 | -237 | DT | -1.9 | OpenShort | | (-2) | -9 | -22 | -45 | -20 | -1.5,46 | 42 | | 3 | May/20 | 11 | 26.52 | 26.1 | 27.3(-0.04) | 27.49(0.18) | 27.59(-0.29) | 27.17 | 0.4 | | -0 | 22(-0.2) | -45 | [-1] | [-2] | [-22] | 17 | -84 | DT | -1.3 | OpenShort | | (0) | -4 | -31 | -16 | -20 | -0.4,77 | 42 | | 4 | May/20 | 10 | 26.52 | 26.1 | 27.31(0.07) | 27.44(0.4) | 27.67(0.14) | 27.76 | 0.8 | | -0 | 22(1.5) | -10 | [1] | [6] | [-2] | 76 | 126 | CR | 0.3 | OpenShort | | (1) | 2 | -6 | 1 | 0 | 1.3,93 | 42 | | 5 | May/20 | 9 | 26.52 | 26.1 | 27.29(0.07) | 27.33(0.4) | 27.63(0.33) | 27.88 | 0.9 | | -0 | 21(1.2) | 15 | [1] | [9] | [11] | 94 | 234 | UT | 0.8 | OpenLong? | | (1) | 5 | 21 | 7 | 20 | 1.9,96 | 42 | | | | |
| 6 | May/19 | 15 | 26.44 | 25.97 | 27.27(-0.11) | 27.22(0.26) | 27.54(0.22) | 27.49 | 0.7 | | -0 | 20(-2.6) | -5 | [-2] | [5] | [0] | 64 | 243 | RG | -0.2 | Wait? | | (0) | 3 | -6 | 2 | 20 | 0.7,96 | 46 | | 7 | May/19 | 14 | 26.44 | 25.97 | 27.3(0.15) | 27.15(0.15) | 27.48(0.37) | 27.6 | 0.8 | | -0 | 22(-0.9) | 20 | [2] | [8] | [11] | 73 | 49 | UT | 0.4 | OpenLong | | (-2) | 5 | 0 | 16 | 20 | 0.9,100 | 46 | | 8 | May/19 | 13 | 26.44 | 25.97 | 27.26(0.11) | 27.11(0.04) | 27.38(0.62) | 27.6 | 0.8 | | -0 | 23(-0.1) | 25 | [2] | [10] | [13] | 72 | 167 | UT | 0.6 | OpenLong | | (3) | 9 | 1 | 28 | 20 | 1,97 | 46 | | 9 | May/19 | 12 | 26.44 | 25.97 | 27.23(0.15) | 27.1(0.11) | 27.21(0.7) | 27.59 | 0.8 | | -0 | 23(0.1) | 35 | [2] | [12] | [16] | 58 | 157 | UT | 1.1 | OpenLong | | (2) | 10 | 10 | 30 | 20 | 1,83 | 46 | | 10 | May/19 | 11 | 26.44 | 25.97 | 27.19(0.15) | 27.07(-0.07) | 27.02(0.45) | 27.4 | 0.6 | | -0 | 23(-1.2) | 45 | [2] | [7] | [18] | 26 | 39 | UT | 1.1 | OpenLong | | (2) | 7 | 10 | 35 | 20 | 0.6,61 | 46 | | | | |
| 11 | May/19 | 10 | 26.44 | 25.97 | 27.15(0.11) | 27.09(0.04) | 26.9(0.34) | 27.21 | 0.5 | | -0 | 24(-0.9) | 25 | [2] | [6] | [8] | -12 | -7 | UT | 0.8 | OpenLong | | (2) | 5 | 4 | 20 | 20 | 0.2,33 | 46 | | 12 | May/19 | 9 | 26.44 | 25.97 | 27.12(0.04) | 27.08(-0.11) | 26.81(-0.11) | 27.14 | 0.5 | | -0 | 25(-0.1) | 15 | [1] | [-2] | [11] | -31 | -58 | RG | 0.9 | SmallShort? | | (2) | -2 | 25 | 8 | 15 | 0.1,17 | 46 | | 13 | May/18 | 15 | 26.3 | 25.9 | 27.12(0) | 27.11(-0.26) | 26.84(-0.59) | 26.68 | 0.3 | | -2 | 25(-0.5) | -15 | [0] | [-11] | [-7] | -78 | -309 | DR | -0.4 | HoldShort? | | (-1) | -9 | -1 | -17 | -20 | -1.1,0 | 53 | | 14 | May/18 | 14 | 26.3 | 25.9 | 27.11(0.04) | 27.18(-0.26) | 27(-0.48) | 26.7 | 0.3 | | -2 | 26(-0.4) | -20 | [1] | [-9] | [-11] | -72 | -307 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -26 | -20 | -1.1,6 | 53 | | 15 | May/18 | 13 | 26.3 | 25.9 | 27.1(0.04) | 27.25(-0.29) | 27.13(-0.51) | 26.75 | 0.3 | | -2 | 26(-1.5) | -25 | [1] | [-10] | [-13] | -54 | -300 | DR | -1 | OpenShort | | (1) | -7 | -7 | -28 | -20 | -0.9,19 | 53 | | | | |
| 16 | May/18 | 12 | 26.3 | 25.9 | 27.09(0.07) | 27.33(-0.47) | 27.27(-0.33) | 26.88 | 0.4 | | -2 | 28(-0.8) | -30 | [1] | [-9] | [-11] | -27 | -230 | DR | -0.9 | OpenShort | | (1) | -5 | -17 | -17 | -20 | -0.5,36 | 53 | | 17 | May/18 | 11 | 26.3 | 25.9 | 27.07(0.11) | 27.46(0.18) | 27.36(-0.04) | 27.19 | 0.6 | | -2 | 29(-0.8) | -25 | [2] | [0] | [-14] | 7 | -82 | DR | -0.4 | OpenShort | | (2) | -1 | -16 | -9 | -20 | 0.3,49 | 53 | | 18 | May/18 | 10 | 26.3 | 25.9 | 27.04(0.19) | 27.41(0.22) | 27.37(0.04) | 27.48 | 0.8 | | -2 | 29(-0.4) | -5 | [3] | [2] | [1] | 31 | -17 | RG | 0.2 | Wait | | (3) | 1 | 8 | 2 | -18 | 1,56 | 53 | | 19 | May/18 | 9 | 26.3 | 25.9 | 26.99(0.15) | 27.35(0.18) | 27.36(-0.04) | 27.34 | 0.7 | | -2 | 30(-0.1) | -20 | [2] | [0] | [-6] | 23 | -33 | DR | -0 | OpenShort? | | (3) | -1 | -7 | -2 | -20 | 0.8,53 | 53 | | 20 | May/17 | 15 | 26.27 | 26.1 | 26.95(0.22) | 27.3(0.33) | 27.37(-0.07) | 27.47 | 0.8 | | -1 | 30(-0.1) | 5 | [3] | [2] | [1] | 35 | -48 | RG | 0.2 | Wait? | | (3) | -1 | 10 | -0 | -20 | 1.2,55 | 58 | | | | |
| 21 | May/17 | 14 | 26.27 | 26.1 | 26.89(0.49) | 27.21(0.22) | 27.39(-0.58) | 27.28 | 0.7 | | -1 | 30(-13.2) | 10 | [7] | [-5] | [-4] | 26 | -475 | DR | -0.2 | OpenShort | | (3) | -8 | -2 | -9 | -20 | 0.9,53 | 58 | | 22 | May/17 | 13 | 26.27 | 26.1 | 26.76(0.53) | 27.15(0.11) | 27.55(0.4) | 27.32 | 0.7 | | -1 | 43(-9.6) | 25 | [8] | [8] | [-4] | 30 | -211 | CR | -0.3 | HoldShort | | (8) | 6 | -3 | -14 | -4 | 0.9,57 | 58 | | 23 | May/17 | 12 | 26.27 | 26.1 | 26.62(0.49) | 27.12(0.3) | 27.44(0.33) | 27.37 | 0.7 | | -1 | 53(-4.7) | 25 | [7] | [8] | [-3] | 36 | -121 | CR | -0.1 | HoldShort | | (8) | 5 | -2 | -20 | 7 | 0.9,63 | 58 | | 24 | May/17 | 11 | 26.27 | 26.1 | 26.49(0.46) | 27.04(0.26) | 27.35(0.4) | 27.4 | 0.7 | | -1 | 57(-2.6) | 15 | [7] | [9] | [-1] | 52 | -14 | CR | 0.1 | HoldShort | | (8) | 6 | -11 | -2 | 20 | 1,77 | 58 | | 25 | May/17 | 10 | 26.27 | 26.1 | 26.37(0.46) | 26.97(0.45) | 27.24(0.7) | 27.6 | 0.9 | | -1 | 60(0.1) | 20 | [7] | [15] | [-1] | 71 | 191 | CR | 0.4 | HoldShort | | (8) | 10 | -26 | 1 | 20 | 1.3,88 | 58 | | | | |
| 26 | May/17 | 9 | 26.27 | 26.1 | 26.25(0.65) | 26.85(0.6) | 27.05(1.12) | 28.09 | 1.2 | | -1 | 60(4.5) | 50 | [9] | [23] | [41] | 97 | 333 | UT | 1.1 | OpenLong? | | (8) | 16 | 74 | 10 | 20 | 2,97 | 58 | | 27 | May/16 | 15 | 26.26 | 26.19 | 26.08(0.5) | 26.69(0.07) | 26.75(-0.15) | 26.74 | 0.3 | | -1 | 55(-5.5) | 15 | [7] | [-1] | [-3] | 59 | -280 | DR | -0 | OpenShort? | | (6) | -2 | -9 | -2 | 7 | 0.8,89 | 60 | | 28 | May/16 | 14 | 26.26 | 26.19 | 25.95(0.43) | 26.67(0.15) | 26.79(0.22) | 26.91 | 0.4 | | -1 | 61(-1) | 15 | [6] | [5] | [4] | 69 | 3 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | -2 | 20 | 1,94 | 60 | | 29 | May/16 | 13 | 26.26 | 26.19 | 25.84(0.39) | 26.63(0.11) | 26.73(0.15) | 26.82 | 0.4 | | -1 | 62(0.2) | 10 | [6] | [4] | [4] | 66 | 33 | RG | 0.1 | Wait | | (7) | 2 | 12 | -7 | 11 | 1,91 | 60 | | 30 | May/16 | 12 | 26.26 | 26.19 | 25.74(0.35) | 26.6(0.15) | 26.69(0.15) | 26.61 | 0.2 | | -1 | 62(0.2) | -5 | [5] | [4] | [-3] | 65 | 27 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -5 | -7 | 0.9,92 | 60 | | | | |
| 31 | May/16 | 11 | 26.26 | 26.19 | 25.65(0.27) | 26.56(0.72) | 26.65(0.04) | 26.69 | 0.3 | | -1 | 62(1.3) | -30 | [4] | [6] | [-15] | 75 | 152 | CR | 0 | HoldShort | | (6) | 1 | -13 | -2 | -20 | 1.1,97 | 60 | | 32 | May/16 | 10 | 26.26 | 26.19 | 25.58(0.35) | 26.37(1) | 26.64(0.41) | 26.93 | 0.4 | | -1 | 60(4.3) | 15 | [5] | [14] | [3] | 88 | 285 | UT | 0.3 | OpenLong | | (5) | 6 | 17 | 3 | -20 | 1.5,100 | 60 | | 33 | May/16 | 9 | 26.26 | 26.19 | 25.49(0.16) | 26.11(0.66) | 26.53(0.04) | 26.62 | 0.2 | | -1 | 56(2.1) | -20 | [2] | [5] | [-2] | 80 | 290 | CR | 0.1 | OpenShort? | | (4) | 1 | 1 | -4 | -15 | 1.3,97 | 60 | | 34 | May/13 | 15 | 26.28 | 26.37 | 25.45(0.2) | 25.94(0.66) | 26.52(0.04) | 26.61 | 0.2 | | -1 | 54(4.2) | 0 | [3] | [5] | [7] | 82 | 269 | RG | 0.1 | Wait? | | (3) | 1 | 12 | -5 | 20 | 1.4,97 | 58 | | 35 | May/13 | 14 | 26.28 | 26.37 | 25.4(0.32) | 25.77(0.47) | 26.51(0.08) | 26.4 | 0.1 | | -1 | 50(1.4) | 5 | [5] | [5] | [1] | 80 | 91 | RG | -0.1 | Wait | | (2) | 1 | -10 | -7 | 20 | 1.3,97 | 58 | | | | |
| 36 | May/13 | 13 | 26.28 | 26.37 | 25.32(0.36) | 25.65(0.71) | 26.49(1.49) | 26.58 | 0.2 | | -1 | 48(3.6) | 35 | [5] | [28] | [7] | 92 | 513 | UT | 0.1 | OpenLong | | (6) | 22 | 1 | 0 | 20 | 1.7,99 | 58 | | 37 | May/13 | 12 | 26.28 | 26.37 | 25.23(0.32) | 25.47(0.91) | 26.1(1.6) | 26.57 | 0.2 | | -1 | 45(4.2) | 45 | [5] | [31] | [12] | 97 | 611 | UT | 0.7 | OpenLong | | (5) | 23 | 6 | 8 | 20 | 1.9,99 | 58 | | 38 | May/13 | 11 | 26.28 | 26.37 | 25.15(0.4) | 25.24(0.76) | 25.69(1.34) | 26.47 | 0.1 | | -1 | 40(3.9) | 50 | [6] | [26] | [21] | 102 | 452 | UT | 1.2 | HoldLong | | (5) | 20 | -4 | 45 | 20 | 2.1,99 | 58 | | 39 | May/13 | 10 | 26.28 | 26.37 | 25.05(0.48) | 25.05(0.72) | 25.35(1.36) | 26.55 | 0.2 | | -1 | 37(7.5) | 50 | [7] | [26] | [35] | 92 | 464 | UT | 2.1 | OpenLong | | (7) | 20 | 17 | 43 | 20 | 2.6,77 | 58 | | 40 | May/13 | 9 | 26.28 | 26.37 | 24.93(0.24) | 24.87(0.53) | 25.01(0.81) | 26.24 | -0 | | -1 | 29(5.9) | 40 | [4] | [16] | [56] | 74 | 496 | UT | 2.7 | OpenLong? | | (6) | 12 | 94 | 26 | 20 | 2.9,51 | 58 | | | | |
| 41 | May/12 | 15 | 26.33 | 26.52 | 24.93(0) | 24.74(-0.2) | 24.81(-0.16) | 24.66 | -1 | | -2 | 23(0.6) | -10 | [0] | [-5] | [2] | -34 | -121 | DP | -0.4 | OpenShort? | | (-1) | -2 | 8 | -15 | 20 | -0.6,31 | 52 | | 42 | May/12 | 14 | 26.33 | 26.52 | 24.87(0.04) | 24.79(-0.36) | 24.85(0.24) | 24.52 | -1.1 | | -2 | 23(-1.3) | -10 | [1] | [-0] | [-9] | -38 | -120 | DR | -0.9 | OpenShort | | (-1) | 4 | -17 | -14 | -12 | -1,37 | 52 | | 43 | May/12 | 13 | 26.33 | 26.52 | 24.86(0.12) | 24.88(-0.32) | 24.79(0.16) | 24.8 | -1 | | -2 | 24(-1.4) | 5 | [2] | [-1] | [2] | -4 | -101 | RG | 0 | Wait | | (2) | 2 | -9 | 6 | 20 | -0.2,51 | 52 | | 44 | May/12 | 12 | 26.33 | 26.52 | 24.83(0.12) | 24.96(-0.28) | 24.79(0) | 24.96 | -0.9 | | -2 | 25(-1) | 5 | [2] | [-3] | [4] | 10 | -72 | RG | 0.5 | Wait | | (2) | 0 | -10 | 22 | 20 | 0.3,52 | 52 | | 45 | May/12 | 11 | 26.33 | 26.52 | 24.8(0.16) | 25.03(0.16) | 24.75(0.36) | 25.13 | -0.8 | | -2 | 26(0.4) | 10 | [2] | [6] | [8] | 5 | 62 | RG | 0.9 | SmallShort | | (2) | 5 | 17 | 10 | 12 | 0.8,35 | 52 | | | | |
| 46 | May/12 | 10 | 26.33 | 26.52 | 24.76(0.12) | 24.99(-0.04) | 24.66(-0.28) | 24.85 | -0.9 | | -2 | 26(-1.4) | 10 | [2] | [-5] | [7] | -21 | -150 | RG | 0.5 | Wait | | (1) | -4 | 39 | -10 | -20 | 0.2,24 | 52 | | 47 | May/12 | 9 | 26.33 | 26.52 | 24.76(0) | 25(-0.2) | 24.73(-0.96) | 24.21 | -1.3 | | -2 | 27(0.2) | -45 | [0] | [-17] | [-25] | -56 | -448 | DR | -1.2 | OpenShort? | | (0) | -14 | -25 | -24 | -20 | -1.2,24 | 52 | | 48 | May/11 | 15 | 26.53 | 26.69 | 24.73(-0.04) | 25.05(0.04) | 24.97(-0.83) | 24.62 | -1.2 | | -2 | 27(0.8) | -50 | [-1] | [-13] | [-17] | -24 | -210 | DT | -0.8 | OpenShort? | | (1) | -12 | -14 | -8 | -20 | -0.3,34 | 53 | | 49 | May/11 | 14 | 26.53 | 26.69 | 24.74(-0.2) | 25.04(0.16) | 25.18(-0.55) | 24.86 | -1 | | -2 | 26(-3.2) | -45 | [-3] | [-9] | [-6] | 8 | 112 | DT | -0.7 | OpenShort | | (0) | -8 | 2 | 3 | -20 | 0.3,50 | 53 | | 50 | May/11 | 13 | 26.53 | 26.69 | 24.79(-0.2) | 25.04(0) | 25.18(0) | 24.82 | -1 | | -2 | 29(-2.9) | -45 | [-3] | [-2] | [-9] | 15 | 207 | DT | -1 | OpenShort | | (-2) | 0 | -18 | 5 | -20 | 0.1,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|