IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $151.4000 One month high (close): $168.4100

IWD Daily Change: 0.26% Daily StdDev 1.3% IWD EMA_5_Trend: -0.36% 10Minute StdDev: $1.6719

Latest Price : $151.8(0.26%)

Tue. May 24, 2022($1.3) Mon. May 23, 2022($2) Fri. May 20, 2022($1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.7) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.7) Fri. May 13, 2022($1.8)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -0.62%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	13	155.87	153.18	152.38(-0.25)	151.14(-0.12)	150.82(-0.33)	149.33	-1.8	-15	55(-2.4)	-50	[-19]	[-38]	[-20]	-90	-54	DT	-0.8	HoldShort	(-25)	-25	-39	-15	-20	-1.6,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.14(hourly_sma_10 1.21%) 152.38(hourly_sma_20 2.04%) 153.18(daily_ema_10 2.58%) 155.87(daily_ema_20 4.38%)

2	May/20	12	155.87	153.18	152.76(-0.23)	151.32(-0.07)	151.32(-0.24)	149.99	-1.6	-15	57(-3)	-50	[-18]	[-29]	[-17]	-78	-32	DT	-0.6	HoldShort	(-21)	-19	-33	-12	-20	-1.4,7	43
3	May/20	11	155.87	153.18	153.11(-0.21)	151.43(-0.11)	151.68(-0.13)	150.54	-1.5	-15	60(-1.5)	-50	[-16]	[-22]	[-27]	-63	-15	DT	-0.5	OpenShort	(-20)	-10	-76	-1	-17	-1.2,17	43
4	May/20	10	155.87	153.18	153.43(-0.15)	151.6(-0.04)	151.88(0.08)	151.84	-1.1	-15	62(-2)	-50	[-12]	[-2]	[-8]	-45	48	DT	-0	OpenShort	(-15)	6	-34	7	20	-0.7,23	43
5	May/20	9	155.87	153.18	153.66(-0.13)	151.66(-0.05)	151.76(0.19)	152.42	-1	-15	64(-1.5)	-50	[-10]	[7]	[18]	-43	75	UR	0.3	SmallShort?	(-12)	15	38	11	20	-0.5,20	43

6	May/19	15	156.37	153.73	153.86(-0.14)	151.73(-0.13)	151.47(0.11)	151.76	-1.2	-17	65(6.7)	-50	[-11]	[-3]	[2]	-61	6	DP	0.1	OpenShort?	(-14)	9	-4	7	20	-0.9,12	42
7	May/19	14	156.37	153.73	154.08(-0.1)	151.92(-0.16)	151.3(0.09)	151.84	-1.1	-17	59(1.3)	-50	[-8]	[-5]	[12]	-66	-45	DP	0.2	OpenShort	(-13)	7	26	9	20	-1,9	42
8	May/19	13	156.37	153.73	154.24(-0.14)	152.16(-0.25)	151.17(-0.1)	151.4	-1.2	-17	57(2.1)	-50	[-11]	[-24]	[5]	-76	-81	DP	0.1	OpenShort	(-11)	-8	5	8	19	-1.2,4	42
9	May/19	12	156.37	153.73	154.45(-0.12)	152.54(-0.29)	151.32(-0.15)	151.31	-1.3	-17	55(2.6)	-50	[-9]	[-29]	[7]	-83	-129	DP	-0	OpenShort	(-12)	-12	17	8	6	-1.4,2	42
10	May/19	11	156.37	153.73	154.63(-0.13)	152.98(-0.42)	151.54(-0.3)	151.02	-1.3	-17	53(4.8)	-50	[-10]	[-46]	[1]	-93	-182	DP	-0.2	OpenShort	(-12)	-23	3	3	-5	-1.7,0	42

11	May/19	10	156.37	153.73	154.83(-0.12)	153.63(-0.39)	152(-0.39)	150.98	-1.3	-17	48(5.8)	-50	[-9]	[-51]	[-6]	-100	-230	DT	-0.5	HoldShort	(-12)	-30	-10	1	-20	-2,0	42
12	May/19	9	156.37	153.73	155.01(-0.1)	154.23(-0.37)	152.6(-0.36)	151.15	-1.3	-17	42(5.2)	-50	[-8]	[-48]	[-24]	-108	-242	DT	-0.9	HoldShort?	(-10)	-28	-56	-3	-20	-2.3,0	42
13	May/18	15	157.09	154.37	155.16(-0.08)	154.8(-0.31)	153.15(-0.41)	152.11	-1.1	-17	37(7.6)	-50	[-6]	[-50]	[-16]	-103	-219	DT	-0.7	HoldShort?	(-7)	-31	-28	-9	-20	-2.1,0	36
14	May/18	14	157.09	154.37	155.28(-0.06)	155.28(-0.26)	153.78(-0.42)	152.6	-1	-17	29(3.1)	-50	[-5]	[-48]	[-18]	-103	-210	DT	-0.9	HoldShort	(-5)	-32	-29	-17	-20	-2.1,0	36
15	May/18	13	157.09	154.37	155.37(-0.01)	155.68(-0.2)	154.43(-0.53)	153.1	-0.9	-17	26(0.7)	-50	[-1]	[-53]	[-24]	-100	-255	DT	-1.1	CloseShort	(-4)	-40	-38	-35	-20	-2,0	36

16	May/18	12	157.09	154.37	155.39(-0.02)	155.99(-0.15)	155.25(-0.39)	153.76	-0.7	-17	25(0.8)	-50	[-2]	[-41]	[-20]	-76	-167	DT	-1.3	HoldShort	(1)	-30	-24	-39	-20	-1.4,9	36
17	May/18	11	157.09	154.37	155.42(-0.02)	156.23(-0.06)	155.86(-0.38)	154.17	-0.7	-17	25(0.6)	-50	[-2]	[-37]	[-34]	-53	-144	DT	-1.5	OpenShort	(-1)	-29	-58	-48	-20	-1.1,25	36
18	May/18	10	157.09	154.37	155.45(0.01)	156.32(-0.03)	156.46(-0.22)	155.19	-0.4	-17	24(-0.4)	-50	[1]	[-23]	[-21]	4	-77	DR	-1.2	OpenShort	(1)	-17	-37	-27	-20	-0.2,59	36
19	May/18	9	157.09	154.37	155.43(0.05)	156.36(0.05)	156.8(-0.08)	155.84	-0.3	-17	24(-0.3)	-50	[4]	[-9]	[-33]	40	-30	DR	-0.9	OpenShort?	(4)	-6	-83	-18	-20	0.4,80	36
20	May/17	15	157.87	155.29	155.35(0.13)	156.28(0.17)	156.92(0.13)	157.32	-0.1	-13	25(1.9)	20	[10]	[18]	[11]	92	46	UT	0.4	OpenLong?	(9)	10	30	2	12	1.8,97	47

21	May/17	14	157.87	155.29	155.15(0.19)	156.02(0.15)	156.71(0.06)	156.78	-0.2	-13	23(-6.1)	-5	[15]	[14]	[-6]	84	-48	CR	0.1	OpenShort	(11)	5	-19	0	1	1.5,96	47
22	May/17	13	157.87	155.29	154.86(0.23)	155.79(0.17)	156.61(0.28)	157.13	-0.2	-13	29(-5.3)	40	[18]	[33]	[8]	93	5	UT	0.4	HoldLong	(19)	22	17	4	20	1.7,100	47
23	May/17	12	157.87	155.29	154.51(0.2)	155.52(0.16)	156.17(0.15)	156.83	-0.2	-13	34(-2.4)	30	[16]	[22]	[8]	85	3	UT	0.4	HoldLong	(20)	12	17	1	20	1.4,100	47
24	May/17	11	157.87	155.29	154.2(0.18)	155.27(0.12)	155.93(0.18)	156.53	-0.3	-13	37(-0.9)	25	[14]	[22]	[7]	83	28	UT	0.3	HoldLong	(18)	14	10	6	20	1.3,100	47
25	May/17	10	157.87	155.29	153.93(0.16)	155.08(0.18)	155.65(0.2)	156.36	-0.3	-13	37(0.2)	25	[13]	[26]	[5]	81	61	UT	0.4	HoldLong	(16)	16	11	-1	20	1.4,96	47

26	May/17	9	157.87	155.29	153.69(0.16)	154.8(0.12)	155.34(0.23)	156.18	-0.4	-13	37(0.9)	40	[13]	[26]	[25]	81	67	UT	0.5	HoldLong?	(14)	18	66	1	20	1.4,96	47
27	May/16	15	158.31	155.29	153.45(0.14)	154.61(0.01)	154.98(0.07)	155.01	-0.7	-15	36(0.4)	-20	[11]	[7]	[-10]	64	-11	CR	0	HoldShort?	(11)	6	-31	-3	15	0.9,91	43
28	May/16	14	158.31	155.29	153.24(0.1)	154.59(0.07)	154.87(0.17)	155.56	-0.6	-15	36(1.6)	20	[8]	[17]	[12]	83	98	UT	0.4	OpenLong	(14)	14	27	6	20	1.3,100	43
29	May/16	13	158.31	155.29	153.08(0.06)	154.48(0.03)	154.61(0.06)	155.08	-0.7	-15	34(1.2)	-20	[5]	[6]	[7]	77	89	RG	0.3	Wait	(8)	5	15	3	18	1.2,97	43
30	May/16	12	158.31	155.29	152.99(0.07)	154.43(0.1)	154.51(0.18)	154.81	-0.7	-15	33(1.2)	-5	[6]	[18]	[8]	73	97	RG	0.2	Wait	(5)	14	22	5	-2	1.1,95	43

31	May/16	11	158.31	155.29	152.88(0.01)	154.27(0.22)	154.24(0.01)	154.43	-0.8	-15	32(0.2)	-50	[1]	[8]	[-3]	66	93	CR	0.1	HoldShort	(4)	1	-1	2	-20	1,91	43
32	May/16	10	158.31	155.29	152.87(-0.02)	153.93(0.26)	154.23(-0.09)	154.44	-0.8	-15	32(-0.6)	-50	[-2]	[1]	[-0]	67	98	RG	0.1	Wait	(1)	-7	5	5	-20	1,92	43
33	May/16	9	158.31	155.29	152.87(0)	153.53(0.26)	154.37(0.01)	154.35	-0.8	-15	32(0)	-50	[0]	[10]	[-4]	59	92	CR	-0	HoldShort?	(-1)	1	-9	-3	-12	0.9,86	43
34	May/13	15	158.82	155.46	152.9(0.03)	153.13(0.22)	154.35(0.01)	154.5	-0.9	-17	32(0.9)	-15	[2]	[8]	[17]	60	75	RG	0.1	Wait?	(-1)	1	52	-7	14	1,85	37
35	May/13	14	158.82	155.46	152.85(0.02)	152.79(0.13)	154.35(0)	153.6	-1.1	-17	31(0.1)	-50	[2]	[4]	[-14]	51	32	CR	-0.5	HoldShort	(1)	0	-40	-7	11	0.5,88	37

36	May/13	13	158.82	155.46	152.82(0.04)	152.59(0.19)	154.33(0.44)	154.29	-0.9	-17	31(0.7)	-20	[3]	[42]	[-6]	68	164	CR	-0	HoldShort	(4)	36	-30	7	20	0.9,95	37
37	May/13	12	158.82	155.46	152.76(0.08)	152.3(0.26)	153.65(0.64)	154.81	-0.8	-17	31(1.7)	20	[7]	[62]	[14]	82	202	UT	0.8	OpenLong	(5)	52	14	27	20	1.4,97	37
38	May/13	11	158.82	155.46	152.64(0.1)	151.9(0.15)	152.68(0.51)	154.57	-0.9	-17	29(1.1)	30	[8]	[47]	[18]	72	155	UT	1.3	OpenLong	(6)	41	8	48	20	1.3,89	37
39	May/13	10	158.82	155.46	152.49(0.07)	151.68(0.08)	151.9(0.43)	154.43	-0.9	-17	28(1.4)	15	[6]	[38]	[36]	47	165	UT	1.8	OpenLong	(9)	35	58	47	20	1.4,62	37
40	May/13	9	158.82	155.46	152.39(-0.02)	151.56(0.05)	151.25(0.27)	153.44	-1.1	-17	26(-0.6)	-20	[-2]	[22]	[61]	0	150	UR	1.7	SmallShort?	(4)	22	149	29	20	0.8,30	37

41	May/12	15	159.34	155.65	152.42(-0.14)	151.49(-0.22)	150.84(-0.09)	150.9	-1.7	-22	27(-0.8)	-50	[-11]	[-24]	[18]	-72	7	DP	0	OpenShort?	(-10)	-7	50	1	19	-1.1,6	32
42	May/12	14	159.34	155.65	152.63(-0.12)	151.82(-0.3)	150.97(-0.11)	150.06	-1.9	-22	28(2.3)	-50	[-10]	[-29]	[-14]	-93	-84	DT	-0.7	OpenShort	(-15)	-9	-36	-5	-16	-1.8,2	32
43	May/12	13	159.34	155.65	152.81(-0.1)	152.28(-0.26)	151.13(-0.21)	150.68	-1.7	-22	26(1.2)	-50	[-8]	[-35]	[-11]	-86	-97	DT	-0.4	OpenShort	(-9)	-17	-26	-3	-19	-1.7,7	32
44	May/12	12	159.34	155.65	152.97(-0.1)	152.67(-0.17)	151.45(-0.3)	151.12	-1.6	-22	24(1.6)	-50	[-8]	[-38]	[-9]	-75	-97	DT	-0.3	OpenShort	(-9)	-24	-19	4	-20	-1.5,13	32
45	May/12	11	159.34	155.65	153.12(-0.09)	152.93(-0.08)	151.91(-0.15)	151.44	-1.6	-22	23(0.2)	-50	[-7]	[-22]	[-7]	-77	-61	DT	-0.4	HoldShort	(-7)	-12	-4	-10	-20	-1.5,11	32

46	May/12	10	159.34	155.65	153.26(-0.09)	153.05(-0.1)	152.14(-0.35)	151.51	-1.6	-22	23(1.4)	-50	[-7]	[-40]	[5]	-77	-108	DP	-0.6	OpenShort	(-9)	-29	38	-21	-20	-1.6,13	32
47	May/12	9	159.34	155.65	153.4(-0.13)	153.21(-0.11)	152.67(-0.5)	150.86	-1.7	-22	21(2.5)	-50	[-11]	[-53]	[-41]	-87	-165	DT	-1.7	OpenShort?	(-10)	-41	-89	-27	-20	-2.4,23	32
48	May/11	15	160.06	156.57	153.6(-0.09)	153.38(0.06)	153.43(-0.29)	152.4	-1.6	-20	19(-1.1)	-50	[-7]	[-27]	[-21]	-48	-64	DT	-1.1	OpenShort?	(-7)	-24	-42	-16	-20	-1.3,35	27
49	May/11	14	160.06	156.57	153.74(-0.12)	153.29(0.03)	153.87(-0.07)	153.14	-1.4	-20	20(-4.1)	-50	[-10]	[-11]	[4]	-14	54	DP	-0.8	OpenShort	(-6)	-6	18	-5	-16	-0.6,51	27
50	May/11	13	160.06	156.57	153.93(-0.12)	153.24(-0.08)	153.87(0)	152.83	-1.5	-20	24(-2.3)	-50	[-10]	[-10]	[-24]	-6	40	DT	-1	OpenShort	(-12)	0	-72	-2	-1	-0.9,67	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI