EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $82.7500 One month high (close): $97.1400

EMR Daily Change: 0.41% Daily StdDev 1.59% EMR EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $83.64(0.41%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.11%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	13	86.98	83.9	83.78(-0.26)	83.15(-0.12)	82.91(-0.43)	82.01	-1.4	-23	32(-1.1)	-50	[-16]	[-38]	[-19]	-88	-64	DT	-0.8	HoldShort	(-19)	-27	-30	-17	-20	-1.5,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.15(hourly_sma_10 1.39%) 83.78(hourly_sma_20 2.16%) 83.9(daily_ema_10 2.3%) 86.98(daily_ema_20 6.06%)

2	May/20	12	86.98	83.9	84(-0.24)	83.25(-0.06)	83.27(-0.3)	82.38	-1.3	-23	33(-1.6)	-50	[-15]	[-28]	[-15]	-78	-33	DT	-0.7	HoldShort	(-16)	-19	-24	-15	-20	-1.4,7	29
3	May/20	11	86.98	83.9	84.2(-0.21)	83.3(-0.12)	83.52(-0.18)	82.68	-1.2	-23	34(-0.4)	-50	[-13]	[-22]	[-26]	-62	-23	DT	-0.7	OpenShort	(-16)	-11	-69	-6	-20	-1.2,18	29
4	May/20	10	86.98	83.9	84.38(-0.15)	83.3(0)	83.67(0.1)	83.55	-0.9	-23	35(-1.3)	-50	[-9]	[0]	[-7]	-37	66	DT	-0.1	OpenShort	(-11)	6	-30	6	18	-0.7,31	29
5	May/20	9	86.98	83.9	84.51(-0.15)	83.3(0)	83.59(0.24)	83.93	-0.8	-23	36(-1.7)	-50	[-9]	[9]	[10]	-33	129	UR	0.3	SmallShort?	(-9)	15	13	13	20	-0.4,27	29

6	May/19	15	87.46	84.3	84.64(-0.15)	83.4(-0.04)	83.39(0.22)	83.77	-0.9	-26	38(2.4)	-50	[-9]	[5]	[6]	-44	95	UR	0.3	SmallShort?	(-11)	14	3	12	20	-0.6,21	29
7	May/19	14	87.46	84.3	84.77(-0.05)	83.43(-0.11)	83.21(0.18)	83.74	-0.9	-26	35(0.3)	-25	[-3]	[2]	[17]	-54	-31	UR	0.4	SmallShort	(-12)	11	36	11	20	-0.7,14	29
8	May/19	13	87.46	84.3	84.81(-0.09)	83.52(-0.32)	83.06(-0.08)	83.29	-1	-26	35(1.3)	-50	[-6]	[-21]	[7]	-71	-114	DP	0.2	OpenShort	(-5)	-5	8	7	20	-1.1,7	29
9	May/19	12	87.46	84.3	84.89(-0.06)	83.79(-0.32)	83.13(-0.08)	83.19	-1.1	-26	34(1)	-50	[-4]	[-21]	[8]	-80	-161	DP	0	OpenShort	(-6)	-5	18	4	20	-1.3,3	29
10	May/19	11	87.46	84.3	84.94(-0.07)	84.06(-0.43)	83.2(-0.24)	82.97	-1.1	-26	33(1.7)	-50	[-4]	[-34]	[1]	-88	-219	DP	-0.2	OpenShort	(-6)	-15	5	-1	-2	-1.5,0	29

11	May/19	10	87.46	84.3	85(-0.05)	84.42(-0.4)	83.4(-0.33)	82.91	-1.1	-26	31(1.7)	-50	[-3]	[-39]	[-7]	-93	-282	DT	-0.4	OpenShort	(-5)	-21	-9	-5	-20	-1.7,0	29
12	May/19	9	87.46	84.3	85.04(-0.06)	84.76(-0.4)	83.68(-0.37)	83.03	-1.1	-26	29(1.5)	-50	[-4]	[-41]	[-18]	-93	-270	DT	-0.6	OpenShort?	(-3)	-23	-36	-9	-20	-1.7,0	29
13	May/18	15	88.11	84.85	85.04(0)	85.1(-0.3)	83.99(-0.56)	83.49	-1.1	-27	28(1.8)	-50	[0]	[-50]	[-14]	-85	-323	DR	-0.4	HoldShort?	(-3)	-35	-16	-17	-20	-1.4,0	25
14	May/18	14	88.11	84.85	85.09(-0.01)	85.36(-0.3)	84.46(-0.55)	83.69	-1	-27	26(0.2)	-50	[-1]	[-49]	[-15]	-78	-281	DT	-0.7	HoldShort	(1)	-34	-14	-27	-20	-1.2,2	25
15	May/18	13	88.11	84.85	85.1(0.04)	85.62(-0.3)	84.93(-0.6)	83.87	-1	-27	26(-0.9)	-50	[3]	[-52]	[-22]	-65	-318	DR	-1	OpenShort	(0)	-37	-26	-39	-20	-1.1,13	25

16	May/18	12	88.11	84.85	85.07(0.02)	85.88(-0.28)	85.44(-0.49)	84.2	-0.9	-27	27(-0.5)	-50	[1]	[-45]	[-25]	-34	-233	DR	-1.1	OpenShort	(4)	-30	-39	-32	-20	-0.8,36	25
17	May/18	11	88.11	84.85	85.05(0.05)	86.12(0.02)	85.86(-0.41)	84.7	-0.8	-27	27(-0.5)	-50	[3]	[-30]	[-43]	4	-183	DR	-1	OpenShort	(4)	-26	-89	-25	-20	-0.3,61	25
18	May/18	10	88.11	84.85	85.01(0.11)	86.1(0.15)	86.21(-0.07)	85.85	-0.5	-27	28(0)	-45	[7]	[-4]	[-8]	52	-19	DR	-0.3	OpenShort	(7)	-4	-9	-8	-20	0.7,84	25
19	May/18	9	88.11	84.85	84.92(0.11)	85.97(0.17)	86.27(-0.05)	85.97	-0.5	-27	28(0.3)	-50	[7]	[-2]	[-17]	62	5	DR	-0.3	OpenShort?	(8)	-3	-39	-7	-20	0.9,89	25
20	May/17	15	88.77	85.58	84.83(0.18)	85.82(0.29)	86.31(-0.01)	86.48	-0.5	-23	27(1.1)	10	[11]	[8]	[6]	80	18	RG	0.1	Wait?	(10)	-1	19	0	-10	1.4,95	37

21	May/17	14	88.77	85.58	84.68(0.26)	85.57(0.29)	86.32(-0.07)	86.23	-0.6	-23	26(-1.9)	-15	[17]	[6]	[-7]	75	-89	CR	-0.1	HoldShort	(11)	-5	-19	-5	-3	1.3,92	37
22	May/17	13	88.77	85.58	84.46(0.31)	85.32(0.28)	86.38(0.47)	86.47	-0.5	-23	28(-2)	40	[20]	[41]	[9]	82	53	UT	0.1	HoldLong	(19)	30	20	-6	20	1.6,92	37
23	May/17	12	88.77	85.58	84.2(0.25)	85.08(0.32)	85.98(0.35)	86.21	-0.6	-23	30(-0.1)	25	[16]	[34]	[0]	80	83	UT	0.2	HoldLong	(21)	22	1	-11	18	1.5,92	37
24	May/17	11	88.77	85.58	83.99(0.23)	84.81(0.27)	85.68(0.41)	86.19	-0.6	-23	30(0.9)	20	[15]	[36]	[-3]	89	138	CR	0.4	OpenShort	(17)	26	-24	6	20	1.7,96	37
25	May/17	10	88.77	85.58	83.8(0.26)	84.58(0.4)	85.33(0.64)	86.5	-0.5	-23	29(3.4)	25	[17]	[55]	[5]	99	222	UT	0.9	OpenLong	(18)	41	-5	4	20	2.1,96	37

26	May/17	9	88.77	85.58	83.58(0.23)	84.24(0.32)	84.79(0.62)	86.56	-0.5	-23	26(4.3)	25	[15]	[51]	[67]	112	288	UT	1.6	HoldLong?	(17)	40	165	12	20	2.6,97	37
27	May/16	15	89.22	85.94	83.39(0.14)	83.97(0.05)	84.27(0.1)	84.46	-1.1	-24	22(0.3)	-20	[9]	[6]	[-4]	72	18	CR	0.2	HoldShort?	(8)	6	-19	1	20	1.1,94	35
28	May/16	14	89.22	85.94	83.27(0.07)	83.93(0.08)	84.19(0.29)	84.7	-1	-24	21(1.2)	0	[5]	[18]	[14]	86	172	RG	0.5	Wait	(11)	19	25	10	20	1.5,98	35
29	May/16	13	89.22	85.94	83.21(0.04)	83.86(0.02)	83.95(0.16)	84.39	-1.1	-24	20(0.8)	-20	[3]	[7]	[14]	77	141	RG	0.5	Wait	(4)	10	30	4	20	1.3,94	35
30	May/16	12	89.22	85.94	83.18(0.04)	83.84(0.07)	83.82(0.18)	84.01	-1.2	-24	19(0.4)	-25	[3]	[10]	[8]	68	106	RG	0.2	Wait	(1)	12	19	11	0	1,93	35

31	May/16	11	89.22	85.94	83.15(-0.04)	83.78(0.22)	83.67(-0.02)	83.77	-1.2	-24	19(-0.6)	-50	[-3]	[1]	[-12]	55	103	RG	0.1	Wait	(1)	-1	-26	4	-20	0.7,87	35
32	May/16	10	89.22	85.94	83.18(-0.04)	83.6(0.32)	83.69(0.01)	84.1	-1.2	-24	20(-0.9)	-45	[-3]	[6]	[17]	65	151	UR	0.5	SmallShort	(-1)	1	51	11	-20	1.1,87	35
33	May/16	9	89.22	85.94	83.21(-0.07)	83.33(0.19)	83.68(-0.12)	83.46	-1.3	-24	20(-1.3)	-50	[-5]	[-7]	[-11]	36	69	DT	-0.2	OpenShort?	(-5)	-8	-25	-3	-20	0.3,78	35
34	May/13	15	89.7	86.51	83.27(-0.05)	83.17(0.19)	83.78(-0.07)	83.77	-1.3	-25	22(-1.1)	-50	[-3]	[-4]	[12]	44	92	DP	-0	OpenShort?	(-4)	-5	34	-2	12	0.5,81	27
35	May/13	14	89.7	86.51	83.31(-0.04)	83.01(0.11)	83.84(-0.06)	83.34	-1.4	-25	23(-0.1)	-50	[-3]	[-6]	[-12]	33	24	DT	-0.5	OpenShort	(-5)	-4	-32	-5	-1	0,83	27

36	May/13	13	89.7	86.51	83.34(-0.02)	82.92(0.13)	83.89(0.43)	83.75	-1.4	-25	23(-0.3)	-35	[-1]	[27]	[-2]	46	174	RG	-0.1	Wait	(-1)	28	-21	7	20	0.4,86	27
37	May/13	12	89.7	86.51	83.34(0)	82.81(0.22)	83.53(0.65)	84.01	-1.3	-25	23(-0.1)	0	[0]	[44]	[7]	51	239	UR	0.5	SmallShort	(0)	42	-3	23	20	0.6,86	27
38	May/13	11	89.7	86.51	83.36(0.02)	82.63(0.08)	82.99(0.52)	84.04	-1.3	-25	23(0.3)	5	[1]	[32]	[13]	47	187	RG	1	SmallShort	(0)	34	-8	42	20	0.7,79	27
39	May/13	10	89.7	86.51	83.34(0.04)	82.56(0.05)	82.56(0.47)	84.14	-1.3	-25	23(0.3)	0	[3]	[28]	[35]	24	175	RG	1.6	SmallShort	(1)	30	54	42	20	0.8,54	27
40	May/13	9	89.7	86.51	83.31(-0.05)	82.56(0)	82.17(0.26)	83.46	-1.4	-25	23(-0.4)	-15	[-3]	[11]	[52]	-18	132	UR	1.3	SmallShort?	(-1)	17	123	26	20	0.2,27	27

41	May/12	15	90.18	87.17	83.35(-0.19)	82.52(-0.29)	81.96(-0.17)	81.94	-2	-25	23(-1.5)	-50	[-12]	[-30]	[18]	-79	-25	DP	-0	OpenShort?	(-9)	-11	49	4	12	-1.4,6	22
42	May/12	14	90.18	87.17	83.51(-0.2)	82.76(-0.41)	82.1(-0.22)	81.34	-2.1	-25	25(2.5)	-50	[-13]	[-37]	[-20]	-103	-120	DT	-0.7	HoldShort	(-16)	-14	-50	-4	-20	-2.1,0	22
43	May/12	13	90.18	87.17	83.68(-0.17)	83.1(-0.31)	82.28(-0.33)	81.96	-2	-25	22(1)	-50	[-11]	[-40]	[-8]	-95	-125	DT	-0.3	OpenShort	(-11)	-21	-17	0	-20	-1.9,3	22
44	May/12	12	90.18	87.17	83.82(-0.15)	83.36(-0.31)	82.55(-0.42)	82.17	-1.9	-25	21(2.2)	-50	[-10]	[-46]	[-8]	-90	-156	DT	-0.4	OpenShort	(-11)	-27	-18	8	-20	-1.9,8	22
45	May/12	11	90.18	87.17	83.95(-0.14)	83.62(-0.16)	82.9(-0.23)	82.39	-1.9	-25	19(1)	-50	[-9]	[-29]	[-11]	-92	-110	DT	-0.6	HoldShort	(-9)	-15	-16	-2	-20	-2,8	22

46	May/12	10	90.18	87.17	84.07(-0.13)	83.75(-0.18)	83.09(-0.37)	82.59	-1.8	-25	18(1)	-50	[-8]	[-38]	[4]	-95	-144	DP	-0.7	OpenShort	(-10)	-24	31	-11	-20	-2,5	22
47	May/12	9	90.18	87.17	84.18(-0.2)	83.9(-0.24)	83.4(-0.62)	82.2	-1.9	-25	17(3.1)	-50	[-13]	[-57]	[-44]	-115	-196	DT	-1.7	HoldShort?	(-11)	-40	-97	-23	-20	-2.8,5	22
48	May/11	15	90.74	88.13	84.35(-0.17)	84.1(-0.02)	83.92(-0.32)	83.43	-1.9	-22	14(-3.3)	-50	[-11]	[-29]	[-17]	-85	-22	DT	-0.8	HoldShort?	(-9)	-21	-24	-28	-20	-1.6,5	19
49	May/11	14	90.74	88.13	84.49(-0.21)	84.12(0.01)	84.19(-0.2)	83.73	-1.8	-22	17(-6.3)	-50	[-13]	[-21]	[0]	-61	64	DT	-0.7	OpenShort	(-10)	-13	19	-20	-20	-1.2,19	19
50	May/11	13	90.74	88.13	84.67(-0.21)	84.11(-0.1)	84.36(-0.09)	83.49	-1.9	-22	23(-2.4)	-50	[-13]	[-18]	[-25]	-46	41	DT	-1	OpenShort	(-16)	-6	-60	-15	-20	-1.3,37	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI