ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.9900 One month high (close): $7.7500

ATRA Daily Change: 0.29% Daily StdDev 5.3% ATRA EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $5.13(0.29%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 2.35%(32%) Avg negative next hour return: -1.82%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	13	6.06	5.32	5.12(-0.78)	5.05(-0.59)	4.96(-1.39)	4.82	-1.5	-26	20(-0.1)	-50	[-15]	[-42]	[-27]	-96	-210	DT	-0.9	HoldShort	(-17)	-26	-27	-16	-20	-1.9,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.05(hourly_sma_10 4.77%) 5.12(hourly_sma_20 6.22%) 5.32(daily_ema_10 10.37%) 6.06(daily_ema_20 25.73%)

2	May/20	12	6.06	5.32	5.16(-0.58)	5.08(-0.78)	5.03(-1.18)	4.88	-1.4	-26	20(-0.6)	-50	[-11]	[-39]	[-15]	-90	-294	DT	-0.9	HoldShort	(-13)	-22	13	-26	-20	-1.7,3	31
3	May/20	11	6.06	5.32	5.19(-0.57)	5.12(-0.58)	5.09(-0.97)	4.85	-1.5	-26	20(1.1)	-50	[-11]	[-33]	[-43]	-78	-372	DT	-1.4	OpenShort	(-17)	-18	-81	-14	-20	-2,22	31
4	May/20	10	6.06	5.32	5.22(-0.38)	5.12(0)	5.09(0)	5.04	-1.2	-26	19(-0.4)	-50	[-7]	[-8]	[-41]	-47	-6	DT	-0.6	OpenShort	(-8)	0	-70	0	-20	-1.1,31	31
5	May/20	9	6.06	5.32	5.24(-0.19)	5.15(0.39)	5.14(0.19)	5.21	-1	-26	20(-0.8)	-50	[-4]	[0]	[10]	-11	149	UR	0.4	SmallShort?	(-4)	4	17	19	19	-0.2,44	31

6	May/19	15	6.16	5.49	5.25(-0.38)	5.15(0)	5.14(0)	5.17	-1.2	-24	20(-1)	-50	[-7]	[-8]	[0]	-36	184	DT	0.2	OpenShort?	(-8)	0	-8	8	19	-0.5,27	40
7	May/19	14	6.16	5.49	5.27(-0.19)	5.13(0.2)	5.13(-0.19)	5.19	-1.2	-24	21(0.1)	-35	[-4]	[-8]	[26]	-47	-25	DP	0.3	OpenShort	(-8)	-4	55	-2	20	-0.4,13	40
8	May/19	13	6.16	5.49	5.28(-0.19)	5.12(-0.39)	5.14(-0.58)	5.06	-1.3	-24	21(1)	-50	[-4]	[-21]	[-8]	-69	-378	DT	-0.4	OpenShort	(-4)	-11	-8	-10	-20	-1.2,11	40
9	May/19	12	6.16	5.49	5.29(-0.19)	5.14(-0.58)	5.17(0.19)	5.08	-1.3	-24	20(0.7)	-50	[-4]	[-9]	[-6]	-61	-191	DT	-0.5	OpenShort	(-4)	4	-33	-7	20	-1.2,19	40
10	May/19	11	6.16	5.49	5.3(-0.19)	5.17(-0.58)	5.16(0.58)	5.16	-1.2	-24	20(0.4)	-40	[-4]	[-1]	[10]	-42	32	DP	0	OpenShort	(-4)	11	-8	9	20	-0.9,31	40

11	May/19	10	6.16	5.49	5.3(0)	5.2(-0.76)	5.13(0.2)	5.18	-1.2	-24	19(0.3)	-50	[0]	[-9]	[-3]	-40	-193	DR	0.3	OpenShort	(0)	4	-29	18	20	-0.8,30	40
12	May/19	9	6.16	5.49	5.3(0)	5.24(-0.38)	5.12(0.39)	5.25	-1.1	-24	19(0.1)	0	[0]	[-2]	[33]	-39	-26	RG	0.8	SmallShort?	(0)	7	42	22	20	-0.4,21	40
13	May/18	15	6.28	5.65	5.31(-0.19)	5.26(-0.57)	5.1(-0.39)	5.15	-1.3	-24	19(0.9)	-50	[-4]	[-21]	[11]	-68	-217	DP	0.3	OpenShort?	(-4)	-7	47	10	-20	-1,7	37
14	May/18	14	6.28	5.65	5.32(-0.56)	5.29(-0.94)	5.12(-1.16)	5.04	-1.4	-24	18(1.2)	-50	[-10]	[-40]	[-15]	-95	-298	DT	-0.5	OpenShort	(-8)	-22	0	-1	-20	-1.8,0	37
15	May/18	13	6.28	5.65	5.35(-0.37)	5.34(-0.74)	5.18(-1.89)	5.04	-1.4	-24	17(1.9)	-50	[-7]	[-51]	[-31]	-105	-668	DT	-1	HoldShort	(-8)	-35	-34	-21	-20	-2.2,0	37

16	May/18	12	6.28	5.65	5.37(-0.37)	5.38(-0.74)	5.28(-1.31)	5.12	-1.3	-24	15(1)	-50	[-7]	[-40]	[-27]	-99	-433	DT	-1.3	HoldShort	(-8)	-24	-21	-28	-20	-2,1	37
17	May/18	11	6.28	5.65	5.39(-0.37)	5.42(-0.18)	5.35(-1.29)	5.17	-1.3	-24	14(0.2)	-50	[-7]	[-34]	[-40]	-91	-368	DT	-1.5	HoldShort	(-8)	-24	-37	-52	-20	-1.9,7	37
18	May/18	10	6.28	5.65	5.41(-0.37)	5.43(-0.18)	5.42(-0.91)	5.26	-1.2	-24	14(0.6)	-50	[-7]	[-27]	[-27]	-43	-155	DT	-1.4	OpenShort	(-8)	-17	-16	-28	-20	-1.3,40	37
19	May/18	9	6.28	5.65	5.41(0)	5.44(0.18)	5.47(-0.36)	5.3	-1.1	-24	13(0.4)	-50	[0]	[-12]	[-50]	-15	-319	DR	-1.5	OpenShort?	(-4)	-7	-97	-18	-20	-1.2,65	37
20	May/17	15	6.41	5.86	5.43(0.18)	5.43(0.37)	5.49(0.18)	5.55	-1	-20	13(0.5)	-10	[3]	[3]	[14]	65	104	RG	0.6	Wait?	(0)	3	28	10	20	1.1,87	41

21	May/17	14	6.41	5.86	5.42(0.18)	5.41(0.37)	5.48(-0.18)	5.48	-1.1	-20	12(-1.9)	-35	[3]	[-4]	[-0]	42	-90	RG	0	Wait	(4)	-3	-12	4	20	0.6,77	41
22	May/17	13	6.41	5.86	5.41(0.56)	5.39(0.37)	5.49(0.73)	5.51	-1	-20	14(-1.7)	25	[11]	[15]	[6]	40	-149	UT	0.2	OpenLong	(8)	14	8	3	20	0.8,70	41
23	May/17	12	6.41	5.86	5.38(0.19)	5.37(0.37)	5.45(0.93)	5.49	-1.1	-20	16(-0.7)	15	[4]	[17]	[17]	35	237	UT	0.3	OpenLong	(8)	17	20	-0	20	0.8,65	41
24	May/17	11	6.41	5.86	5.37(0.19)	5.35(-0.19)	5.4(0.56)	5.44	-1.1	-20	16(-0.3)	-0	[4]	[5]	[16]	31	84	RG	0.3	Wait	(4)	11	-8	20	20	0.5,68	41
25	May/17	10	6.41	5.86	5.36(0.19)	5.35(0)	5.37(0.75)	5.46	-1.1	-20	17(0.3)	-20	[4]	[10]	[-0]	30	185	RG	0.6	Wait	(8)	14	-35	21	20	0.7,62	41

26	May/17	9	6.41	5.86	5.35(0.19)	5.35(0)	5.33(0.76)	5.55	-1	-20	16(0.9)	5	[4]	[10]	[53]	36	370	RG	1.6	SmallShort?	(4)	14	97	20	20	1.4,51	41
27	May/16	15	6.52	6	5.34(0.19)	5.36(-0.56)	5.33(0)	5.31	-1.4	-19	15(-0.8)	-15	[4]	[-10]	[12]	-29	-227	RG	0.1	Wait?	(0)	0	25	-6	20	-0.2,26	37
28	May/16	14	6.52	6	5.33(0.19)	5.39(-0.55)	5.29(-0.19)	5.25	-1.5	-19	16(-1.3)	-50	[4]	[-13]	[-6]	-32	-359	DR	-0.3	OpenShort	(0)	-4	0	-7	-20	-0.6,33	37
29	May/16	13	6.52	6	5.33(0)	5.42(-0.18)	5.3(-1.12)	5.25	-1.5	-19	18(-0.5)	-50	[0]	[-28]	[-21]	-25	-376	DR	-0.3	OpenShort	(4)	-21	-24	-11	-20	-0.5,38	37
30	May/16	12	6.52	6	5.32(0.19)	5.43(-0.18)	5.36(-0.37)	5.31	-1.4	-19	18(-0.1)	-50	[4]	[-13]	[-10]	-10	-271	DR	-0.3	OpenShort	(4)	-7	4	-9	-20	-0.1,43	37

31	May/16	11	6.52	6	5.31(-0.19)	5.44(0.37)	5.38(-1.1)	5.3	-1.4	-19	18(-0.3)	-50	[-4]	[-23]	[-29]	-10	-94	DT	-0.5	OpenShort	(4)	-21	-8	-23	-20	-0.1,43	37
32	May/16	10	6.52	6	5.32(-0.19)	5.42(0.37)	5.44(-0.91)	5.32	-1.4	-19	18(-0.3)	-50	[-4]	[-20]	[-16]	8	-32	DT	-0.8	OpenShort	(-4)	-17	0	-17	-20	0,58	37
33	May/16	9	6.52	6	5.33(-0.19)	5.4(0.19)	5.49(-0.72)	5.32	-1.4	-19	19(-1.1)	-50	[-4]	[-18]	[-42]	16	-11	DT	-1	OpenShort?	(-4)	-14	-78	-19	-20	-0.1,68	37
34	May/13	15	6.64	6.16	5.33(0)	5.39(0.56)	5.53(0.36)	5.52	-1.3	-18	20(-0.8)	-40	[0]	[8]	[10]	59	419	UR	-0.1	SmallShort?	(0)	7	20	-3	20	1,84	34
35	May/13	14	6.64	6.16	5.34(-0.37)	5.36(0.37)	5.51(0.18)	5.47	-1.4	-18	21(-2.6)	-50	[-7]	[1]	[-9]	60	606	RG	-0.2	Wait	(0)	3	-35	6	18	0.8,90	34

36	May/13	13	6.64	6.16	5.36(-0.19)	5.34(0.38)	5.5(1.66)	5.56	-1.3	-18	23(-2.5)	-30	[-4]	[30]	[18]	73	899	UR	0.3	SmallShort	(-4)	31	-15	21	20	1,98	34
37	May/13	12	6.64	6.16	5.37(-0.19)	5.32(0.95)	5.41(1.88)	5.6	-1.2	-18	26(-1.6)	-30	[-4]	[40]	[34]	68	1010	UR	0.9	SmallShort	(-8)	35	35	31	20	1.1,90	34
38	May/13	11	6.64	6.16	5.38(-0.19)	5.27(0.76)	5.31(1.34)	5.51	-1.3	-18	27(-1)	-20	[-4]	[28]	[23]	42	699	UR	0.9	SmallShort	(-4)	25	32	36	20	0.6,77	34
39	May/13	10	6.64	6.16	5.38(0)	5.23(0.58)	5.24(0.96)	5.43	-1.4	-18	28(-0.3)	0	[0]	[20]	[24]	10	279	UR	0.8	SmallShort	(-4)	18	20	26	20	0.2,55	34
40	May/13	9	6.64	6.16	5.39(-0.37)	5.2(0.39)	5.19(0.19)	5.38	-1.5	-18	29(-1.9)	-35	[-7]	[2]	[47]	-24	347	UR	0.8	SmallShort?	(-4)	4	101	11	20	-0,26	34

41	May/12	15	6.77	6.25	5.41(-1.1)	5.18(-0.77)	5.18(-0.96)	5.14	-1.9	-20	31(-6.4)	-50	[-21]	[-36]	[9]	-67	251	DP	-0.2	OpenShort?	(-16)	-18	17	-7	20	-1.1,11	30
42	May/12	14	6.77	6.25	5.47(-0.73)	5.22(-0.57)	5.23(-0.19)	5.1	-2	-20	37(0.6)	-50	[-14]	[-18]	[-6]	-67	-82	DT	-0.4	OpenShort	(-24)	-4	-25	-6	20	-1.2,13	30
43	May/12	13	6.77	6.25	5.51(-0.54)	5.25(-0.76)	5.24(0.58)	5.16	-1.9	-20	36(0.4)	-50	[-10]	[-4]	[-8]	-56	-37	DT	-0.3	OpenShort	(-12)	11	-29	0	19	-1.1,22	30
44	May/12	12	6.77	6.25	5.54(-0.72)	5.29(-0.75)	5.21(0.19)	5.23	-1.8	-20	36(-1.3)	-50	[-14]	[-13]	[-4]	-45	113	DT	0.1	OpenShort	(-12)	4	-33	12	20	-1,30	30
45	May/12	11	6.77	6.25	5.58(-0.89)	5.33(-0.74)	5.2(0.39)	5.31	-1.7	-20	37(-4.2)	-50	[-17]	[-9]	[8]	-48	388	DP	0.4	OpenShort	(-16)	7	-12	14	20	-0.9,25	30

46	May/12	10	6.77	6.25	5.63(-0.88)	5.37(-0.56)	5.2(0)	5.34	-1.7	-20	41(-7)	-40	[-17]	[-15]	[50]	-56	250	DP	0.5	OpenShort	(-23)	0	84	11	20	-0.8,14	30
47	May/12	9	6.77	6.25	5.68(-1.56)	5.4(-1.46)	5.18(-1.71)	5.14	-1.9	-20	48(-3.2)	-50	[-30]	[-59]	[0]	-80	43	DT	-0.1	HoldShort?	(-26)	-32	34	3	-20	-1.3,3	30
48	May/11	15	6.93	6.41	5.77(-1.54)	5.48(-1.08)	5.27(-1.86)	5.06	-2.3	-21	52(-3.5)	-50	[-29]	[-59]	[-44]	-90	-288	DT	-0.5	HoldShort?	(-33)	-35	-34	-30	-20	-1.6,0	25
49	May/11	14	6.93	6.41	5.86(-1.51)	5.54(-0.89)	5.37(-1.47)	5.14	-2.2	-21	55(-3)	-50	[-29]	[-49]	[-50]	-90	-223	DT	-0.5	HoldShort	(-33)	-28	-41	-30	-20	-1.6,0	25
50	May/11	13	6.93	6.41	5.95(-1.33)	5.59(-0.89)	5.45(-1.98)	5.24	-2	-21	58(-2.1)	-50	[-25]	[-58]	[-50]	-88	-457	DT	-0.4	HoldShort	(-32)	-38	-79	-29	-20	-1.5,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI