|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 20, 2022 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $42.8900 One month high (close): $76.9800
NUGT Daily Change: -0.56% Daily StdDev 4.5% NUGT EMA_5_Trend: 1.51% 10Minute StdDev: $1.6586
Latest Price : $48.08(-0.56%) | Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($0.9) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: -0.6
| Fri. May. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 12 | 51.89 | 46.25 | 46.36(0.04) | (0) | 47.58(-0.67) | 46.87 | -0.8 | | -26 | 25(0.1) | -50 | [1] | [-18] | [-23] | 28 | -88 | DR | -0.4 | OpenShort | | (3) | -15 | -26 | -15 | -20 | 0.3,70 | 37 | Sample size 11 Avg positive next hour return: 1.54%(64%) Avg negative next hour return: -0.94%(36%)
Daily Trend: % Up Forces: Down Forces: 46.25(daily_ema_10 -1.32%) Support Levels: 46.36(weak_hourly_sma_20 -1.09%) Resistance Levels: 51.89(daily_ema_20 10.71%)
|
| 2 | May/20 | 11 | 51.89 | 46.25 | 46.34(0.09) | 47.8(0.72) | 47.9(-0.37) | 47.39 | -0.7 | | -26 | 24(0.2) | -50 | [2] | [-3] | [-14] | 44 | 53 | DR | -0.3 | OpenShort | | (3) | -8 | 13 | -14 | -20 | 0.6,79 | 37 | 3 | May/20 | 10 | 51.89 | 46.25 | 46.3(0.13) | 47.46(0.57) | 48.08(-0.41) | 47.12 | -0.7 | | -26 | 24(-0.1) | -50 | [3] | [-6] | [-32] | 49 | -44 | DR | -0.6 | OpenShort | | (1) | -9 | -47 | -14 | -20 | 0.5,86 | 37 | 4 | May/20 | 9 | 51.89 | 46.25 | 46.24(0.3) | 47.19(0.94) | 48.28(0.08) | 48.09 | -0.6 | | -26 | 24(1) | -35 | [7] | [10] | [-9] | 74 | 128 | CR | -0.1 | HoldShort? | | (6) | 2 | -15 | -7 | -20 | 1.1,96 | 37 | 5 | May/19 | 15 | 52.68 | 46.9 | 46.1(0.26) | 46.75(0.8) | 48.24(0.42) | 48.4 | -0.6 | | -27 | 23(3.7) | -10 | [6] | [16] | [5] | 87 | 349 | RG | 0.1 | Wait? | | (8) | 9 | -4 | -2 | 20 | 1.5,99 | 36 | | | |
6 | May/19 | 14 | 52.68 | 46.9 | 45.98(0.33) | 46.38(0.87) | 48.04(0.71) | 48.48 | -0.6 | | -27 | 20(1.7) | 20 | [7] | [23] | [13] | 92 | 394 | UT | 0.3 | OpenLong | | (7) | 16 | 10 | -5 | 20 | 1.7,99 | 36 | 7 | May/19 | 13 | 52.68 | 46.9 | 45.83(0.31) | 45.98(0.86) | 47.7(1.81) | 48.27 | -0.6 | | -27 | 18(1.5) | 20 | [7] | [47] | [19] | 94 | 668 | UT | 0.4 | OpenLong | | (7) | 40 | 16 | 8 | 20 | 1.8,99 | 36 | 8 | May/19 | 12 | 52.68 | 46.9 | 45.69(0.26) | 45.59(0.66) | 46.85(1.67) | 47.93 | -0.6 | | -27 | 16(1.6) | 15 | [6] | [42] | [18] | 94 | 641 | UT | 0.9 | OpenLong | | (7) | 37 | -8 | 20 | 20 | 1.8,99 | 36 | 9 | May/19 | 11 | 52.68 | 46.9 | 45.57(0.33) | 45.29(0.51) | 46.08(1.79) | 48.1 | -0.6 | | -27 | 15(2.1) | 25 | [7] | [43] | [48] | 108 | 672 | UT | 1.8 | HoldLong | | (7) | 40 | 36 | 65 | 20 | 2.3,100 | 36 | 10 | May/19 | 10 | 52.68 | 46.9 | 45.42(0.26) | 45.06(0.38) | 45.27(1.28) | 47.37 | -0.7 | | -27 | 13(1.7) | 15 | [6] | [30] | [40] | 70 | 490 | UT | 2.2 | OpenLong | | (6) | 28 | 26 | 51 | 20 | 2.1,67 | 36 | | | |
11 | May/19 | 9 | 52.68 | 46.9 | 45.3(0.18) | 44.89(0.02) | 44.7(0.97) | 46.85 | -0.8 | | -27 | 11(0.9) | 10 | [4] | [19] | [81] | 34 | 400 | RG | 2.6 | SmallShort? | | (5) | 21 | 151 | 42 | 20 | 1.9,36 | 36 | 12 | May/18 | 15 | 53.68 | 47.63 | 45.22(-0.11) | 44.88(-0.55) | 44.27(-0.11) | 43.99 | -1.1 | | -35 | 10(2.1) | -50 | [-2] | [-17] | [-6] | -87 | -192 | DT | -0.4 | OpenShort? | | (-4) | -2 | -8 | -7 | -20 | -1.6,3 | 24 | 13 | May/18 | 14 | 53.68 | 47.63 | 45.27(-0.07) | 45.13(-0.38) | 44.32(-0.43) | 44.14 | -1.1 | | -35 | 8(0.5) | -50 | [-2] | [-23] | [-3] | -82 | -289 | DT | -0.3 | HoldShort | | (-2) | -10 | 10 | -0 | -20 | -1.6,8 | 24 | 14 | May/18 | 13 | 53.68 | 47.63 | 45.3(-0.04) | 45.3(-0.33) | 44.51(-0.76) | 43.96 | -1.1 | | -35 | 8(0.4) | -50 | [-1] | [-29] | [-26] | -92 | -451 | DT | -0.8 | HoldShort | | (-2) | -18 | -40 | -6 | -20 | -2,8 | 24 | 15 | May/18 | 12 | 53.68 | 47.63 | 45.3(0) | 45.45(-0.24) | 44.85(-0.49) | 44.73 | -1 | | -35 | 7(0) | -50 | [0] | [-22] | [-2] | -65 | -251 | DR | -0.2 | OpenShort | | (1) | -11 | 11 | -11 | -20 | -0.9,8 | 24 | | | |
16 | May/18 | 11 | 53.68 | 47.63 | 45.32(-0.07) | 45.56(-0.28) | 45.07(-0.9) | 44.51 | -1 | | -35 | 7(0.3) | -50 | [-2] | [-32] | [-13] | -81 | -335 | DT | -0.9 | HoldShort | | (-1) | -21 | 9 | -40 | -20 | -1.3,2 | 24 | 17 | May/18 | 10 | 53.68 | 47.63 | 45.35(-0.15) | 45.69(-0.28) | 45.48(-1.13) | 44.34 | -1.1 | | -35 | 7(0.7) | -50 | [-4] | [-38] | [-30] | -74 | -349 | DT | -1.9 | OpenShort | | (-2) | -26 | -31 | -45 | -20 | -1.7,19 | 24 | 18 | May/18 | 9 | 53.68 | 47.63 | 45.42(0.07) | 45.82(-0.07) | 46(-0.17) | 44.94 | -1 | | -35 | 6(-0.3) | -50 | [2] | [-12] | [-28] | -31 | -222 | DR | -2 | OpenShort? | | (-1) | -4 | -42 | -38 | -20 | -0.9,42 | 24 | 19 | May/17 | 15 | 55.29 | 49.27 | 45.39(0.27) | 45.85(0.17) | 46.08(0.07) | 45.77 | -1 | | -32 | 6(-0.9) | -30 | [6] | [-1] | [-8] | 40 | -170 | DR | -0.6 | OpenShort? | | (3) | 2 | -6 | -13 | -20 | 0.7,72 | 32 | 20 | May/17 | 14 | 55.29 | 49.27 | 45.27(0.4) | 45.77(0.15) | 46.05(-0.02) | 45.88 | -1 | | -32 | 7(-2.9) | -25 | [9] | [-3] | [-12] | 60 | -275 | DR | -0.2 | OpenShort | | (7) | -1 | -31 | -1 | -19 | 0.9,87 | 32 | | | |
21 | May/17 | 13 | 55.29 | 49.27 | 45.09(0.54) | 45.7(0.31) | 46.06(0.39) | 46.5 | -0.9 | | -32 | 10(-1.8) | 20 | [13] | [10] | [4] | 83 | -134 | UT | 0.5 | HoldLong | | (11) | 9 | -3 | 5 | 20 | 1.5,95 | 32 | 22 | May/17 | 12 | 55.29 | 49.27 | 44.85(0.43) | 45.56(0.33) | 45.88(0.5) | 46.56 | -0.9 | | -32 | 12(-0.3) | 40 | [10] | [12] | [21] | 78 | 74 | UT | 0.6 | HoldLong | | (13) | 12 | 43 | -0 | 20 | 1.5,90 | 32 | 23 | May/17 | 11 | 55.29 | 49.27 | 44.66(0.25) | 45.41(0.2) | 45.65(0.04) | 45.71 | -1 | | -32 | 12(-0.1) | -15 | [6] | [-1] | [1] | 63 | -1 | RG | 0.1 | Wait | | (8) | 1 | 6 | -5 | -2 | 0.9,90 | 32 | 24 | May/17 | 10 | 55.29 | 49.27 | 44.55(0.13) | 45.32(0.27) | 45.63(0.24) | 45.6 | -1 | | -32 | 12(0.2) | -40 | [3] | [3] | [-6] | 67 | 171 | CR | -0 | HoldShort | | (6) | 6 | -14 | -2 | -9 | 0.9,94 | 32 | 25 | May/17 | 9 | 55.29 | 49.27 | 44.49(0.16) | 45.2(0.27) | 45.52(0.37) | 45.88 | -1 | | -32 | 12(0.6) | -10 | [4] | [7] | [9] | 79 | 241 | RG | 0.3 | Wait? | | (4) | 9 | 11 | 4 | 20 | 1.2,99 | 32 | | | |
26 | May/16 | 15 | 56.72 | 50.49 | 44.42(0.09) | 45.08(0.13) | 45.35(0.24) | 45.67 | -1.1 | | -32 | 12(1.3) | -20 | [2] | [2] | [11] | 77 | 250 | RG | 0.3 | Wait? | | (3) | 6 | 14 | 8 | 20 | 1.1,99 | 31 | 27 | May/16 | 14 | 56.72 | 50.49 | 44.38(-0.27) | 45.02(0.02) | 45.24(0.18) | 45.39 | -1.1 | | -32 | 10(-2.1) | -50 | [-6] | [-3] | [2] | 72 | 536 | DP | 0.1 | OpenShort | | (1) | 4 | -8 | 7 | 20 | 1,97 | 31 | 28 | May/16 | 13 | 56.72 | 50.49 | 44.5(-0.25) | 45.01(0.18) | 45.16(0.33) | 45.54 | -1.1 | | -32 | 12(-1.7) | -50 | [-6] | [2] | [14] | 67 | 558 | UR | 0.3 | SmallShort | | (-6) | 8 | 26 | 11 | 20 | 0.8,97 | 31 | 29 | May/16 | 12 | 56.72 | 50.49 | 44.61(-0.31) | 44.93(0.36) | 45.01(0.33) | 45.03 | -1.1 | | -32 | 14(-1.6) | -50 | [-7] | [4] | [-3] | 54 | 474 | RG | 0 | Wait | | (-7) | 8 | -5 | 15 | -20 | 0.3,96 | 31 | 30 | May/16 | 11 | 56.72 | 50.49 | 44.75(-0.38) | 44.77(0.65) | 44.86(0.09) | 45.13 | -1.1 | | -32 | 16(-1.9) | -50 | [-9] | [1] | [-5] | 51 | 472 | RG | 0.2 | Wait | | (-8) | 2 | -2 | 16 | -20 | 0.2,96 | 31 | | | |
31 | May/16 | 10 | 56.72 | 50.49 | 44.92(-0.49) | 44.48(0.75) | 44.82(0.02) | 45.17 | -1.1 | | -32 | 18(-2.4) | -50 | [-11] | [0] | [2] | 33 | 543 | UR | 0.2 | SmallShort | | (-9) | 1 | 9 | 16 | -20 | 0.1,80 | 31 | 32 | May/16 | 9 | 56.72 | 50.49 | 45.14(-0.49) | 44.15(0.55) | 44.81(-0.09) | 44.99 | -1.1 | | -32 | 20(-2.1) | -50 | [-11] | [-4] | [8] | 10 | 427 | DP | 0.1 | OpenShort? | | (-12) | -2 | 15 | 7 | 20 | -0.1,62 | 31 | 33 | May/13 | 15 | 58.38 | 51.61 | 45.36(-0.57) | 43.91(0.3) | 44.85(0.02) | 44.71 | -1.4 | | -34 | 22(-2.3) | -50 | [-13] | [-6] | [11] | 2 | 420 | DP | -0.1 | OpenShort? | | (-13) | 1 | 18 | 5 | 20 | -0.3,59 | 26 | 34 | May/13 | 14 | 58.38 | 51.61 | 45.62(-0.35) | 43.91(0) | 44.84(0.36) | 44.37 | -1.4 | | -34 | 24(-0.1) | -50 | [-8] | [-1] | [-0] | -16 | 153 | DT | -0.2 | OpenShort | | (-14) | 8 | -24 | 2 | 20 | -0.5,47 | 26 | 35 | May/13 | 13 | 58.38 | 51.61 | 45.78(-0.33) | 43.78(0.07) | 44.68(1.2) | 44.83 | -1.3 | | -34 | 25(-0.3) | -50 | [-7] | [19] | [10] | -11 | 398 | UR | 0.1 | SmallShort | | (-8) | 27 | -14 | 11 | 20 | -0.4,49 | 26 | | | |
36 | May/13 | 12 | 58.38 | 51.61 | 45.93(-0.22) | 43.75(0.02) | 44.15(1.52) | 45.1 | -1.3 | | -34 | 25(0) | -25 | [-5] | [26] | [17] | -12 | 397 | UR | 0.4 | SmallShort | | (-7) | 34 | -7 | 19 | 20 | -0.3,46 | 26 | 37 | May/13 | 11 | 58.38 | 51.61 | 46.03(-0.2) | 43.74(-0.55) | 43.49(1.23) | 45.24 | -1.3 | | -34 | 25(-0.1) | -25 | [-5] | [13] | [43] | -21 | 322 | UR | 0.7 | SmallShort | | (-5) | 28 | 28 | 24 | 20 | -0.3,37 | 26 | 38 | May/13 | 10 | 58.38 | 51.61 | 46.12(-0.37) | 43.98(-0.72) | 42.96(0.54) | 44.71 | -1.4 | | -34 | 25(-0.1) | -40 | [-8] | [-5] | [48] | -44 | 177 | DP | 0.7 | OpenShort | | (-7) | 12 | 66 | 20 | 20 | -0.6,21 | 26 | 39 | May/13 | 9 | 58.38 | 51.61 | 46.29(-0.67) | 44.3(-0.98) | 42.73(-0.35) | 43.48 | -1.5 | | -34 | 25(-0.1) | -50 | [-15] | [-29] | [33] | -69 | -45 | DP | 0.3 | OpenShort? | | (-12) | -8 | 71 | 12 | 20 | -1.1,9 | 26 | 40 | May/12 | 15 | 60.12 | 53 | 46.6(-0.85) | 44.74(-1.39) | 42.88(-1.13) | 42.18 | -1.7 | | -35 | 25(2) | -50 | [-19] | [-53] | [-2] | -92 | -403 | DT | -0.3 | OpenShort? | | (-19) | -25 | 20 | 4 | -20 | -1.7,1 | 18 | | | |
41 | May/12 | 14 | 60.12 | 53 | 47(-0.8) | 45.37(-1.65) | 43.37(-1.43) | 41.82 | -1.7 | | -35 | 23(2.4) | -50 | [-18] | [-63] | [-32] | -103 | -673 | DT | -0.6 | HoldShort | | (-22) | -32 | -47 | 1 | -20 | -2.1,0 | 18 | 42 | May/12 | 13 | 60.12 | 53 | 47.38(-0.77) | 46.13(-1.47) | 44(-2.29) | 42.68 | -1.7 | | -35 | 21(2.1) | -50 | [-17] | [-80] | [-32] | -105 | -800 | DT | -0.6 | HoldShort | | (-18) | -51 | -39 | -1 | -20 | -2.2,0 | 18 | 43 | May/12 | 12 | 60.12 | 53 | 47.75(-0.73) | 46.82(-1.37) | 45.03(-1.9) | 43.41 | -1.6 | | -35 | 19(1.8) | -50 | [-16] | [-70] | [-34] | -105 | -664 | DT | -0.8 | HoldShort | | (-17) | -43 | -47 | -1 | -20 | -2.2,0 | 18 | 44 | May/12 | 11 | 60.12 | 53 | 48.1(-0.72) | 47.47(-0.63) | 45.9(-1.46) | 44.3 | -1.5 | | -35 | 17(0.6) | -50 | [-16] | [-51] | [-34] | -105 | -450 | DT | -0.9 | CloseShort | | (-16) | -33 | -14 | -17 | -20 | -2.2,0 | 18 | 45 | May/12 | 10 | 60.12 | 53 | 48.45(-0.64) | 47.77(-0.71) | 46.58(-1.73) | 44.57 | -1.5 | | -35 | 16(2) | -50 | [-14] | [-58] | [-37] | -102 | -602 | DT | -1.2 | HoldShort | | (-17) | -39 | -22 | -17 | -20 | -2.3,6 | 18 | | | |
46 | May/12 | 9 | 60.12 | 53 | 48.76(-0.69) | 48.11(-0.43) | 47.4(-1.78) | 44.99 | -1.4 | | -35 | 14(1) | -50 | [-15] | [-56] | [-76] | -101 | -533 | DT | -1.6 | CloseShort? | | (-15) | -40 | -134 | -21 | -20 | -2.5,12 | 18 | 47 | May/11 | 15 | 61.95 | 54.72 | 49.1(-0.49) | 48.32(0.12) | 48.26(-0.72) | 47.75 | -1.4 | | -32 | 13(-1.7) | -50 | [-11] | [-23] | [-10] | -55 | 32 | DT | -0.4 | OpenShort? | | (-10) | -16 | -0 | -11 | -20 | -1,20 | 18 | 48 | May/11 | 14 | 61.95 | 54.72 | 49.34(-0.78) | 48.26(-0.08) | 48.61(-0.9) | 47.76 | -1.4 | | -32 | 15(-4.1) | -50 | [-18] | [-31] | [-10] | -51 | 232 | DT | -0.5 | OpenShort | | (-12) | -21 | -7 | -17 | -20 | -1,24 | 18 | 49 | May/11 | 13 | 61.95 | 54.72 | 49.73(-0.72) | 48.3(-0.33) | 49.05(0.14) | 47.91 | -1.3 | | -32 | 19(-2.7) | -50 | [-17] | [-10] | [-10] | -37 | 376 | DT | -0.6 | OpenShort | | (-18) | 3 | -26 | -12 | 10 | -0.9,36 | 18 | 50 | May/11 | 12 | 61.95 | 54.72 | 50.09(-0.75) | 48.46(-0.37) | 48.98(0.31) | 48.45 | -1.3 | | -32 | 22(-3) | -50 | [-17] | [-7] | [-10] | -21 | 489 | DT | -0.2 | OpenShort | | (-16) | 7 | -47 | -7 | 20 | -0.7,47 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|