MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $7.0300 One month high (close): $8.8600

MJ Daily Change: -2.31% Daily StdDev 3.24% MJ EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $7.6(-2.31%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -1.05%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	7.89	7.58	7.77(-0.38)	7.71(-0.13)	7.68(-0.65)	7.52	-0.9	-12	33(-0.6)	-50	[-12]	[-26]	[-26]	-85	-112	DT	-1.1	HoldShort	(-8)	-20	-30	-20	-20	-1.8,10	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.58(daily_ema_10 0.8%) 7.71(hourly_sma_10 2.53%) 7.77(hourly_sma_20 3.32%) 7.89(daily_ema_20 4.92%)

2	May/20	11	7.89	7.58	7.8(-0.26)	7.72(-0.13)	7.73(-0.51)	7.59	-0.7	-12	34(-0.5)	-50	[-8]	[-21]	[-28]	-66	-143	DT	-1	OpenShort	(-12)	-16	-58	-15	-20	-1.5,22	40
3	May/20	10	7.89	7.58	7.82(-0.13)	7.73(0.13)	7.73(0)	7.73	-0.4	-12	34(-0.8)	-50	[-4]	[-0]	[-10]	-27	4	DT	-0.3	OpenShort	(-8)	0	-13	-1	-20	-0.6,38	40
4	May/20	9	7.89	7.58	7.83(-0.13)	7.73(0)	7.73(0)	7.76	-0.3	-12	35(-0.2)	-50	[-4]	[-2]	[-2]	-25	34	DT	-0.1	OpenShort?	(-4)	0	-8	5	0	-0.5,38	40
5	May/19	15	7.93	7.6	7.84(-0.25)	7.73(0)	7.77(0.26)	7.78	-0.3	-12	35(-0.7)	-50	[-8]	[5]	[3]	-22	221	UR	0.1	SmallShort?	(-4)	8	-12	7	20	-0.4,38	46

6	May/19	14	7.93	7.6	7.84(0)	7.73(0)	7.75(0.52)	7.81	-0.3	-12	36(0)	0	[0]	[15]	[22]	-25	64	UR	0.4	SmallShort	(-4)	16	29	9	20	-0.3,33	46
7	May/19	13	7.93	7.6	7.86(-0.13)	7.72(-0.39)	7.71(0.26)	7.74	-0.4	-12	36(0.7)	-50	[-4]	[-0]	[3]	-40	36	UR	0.2	SmallShort	(-4)	8	-8	14	20	-0.8,30	46
8	May/19	12	7.93	7.6	7.86(0)	7.75(-0.13)	7.69(0.26)	7.76	-0.4	-12	35(0.1)	-25	[0]	[5]	[6]	-44	-78	UR	0.5	SmallShort	(0)	8	-4	16	20	-0.7,24	46
9	May/19	11	7.93	7.6	7.86(0)	7.76(-0.39)	7.67(0.13)	7.77	-0.4	-12	35(0.3)	10	[0]	[-3]	[27]	-51	-99	RG	0.6	Wait	(-4)	4	46	16	20	-0.6,14	46
10	May/19	10	7.93	7.6	7.87(-0.13)	7.79(-0.51)	7.66(-0.39)	7.66	-0.6	-12	35(2.3)	-50	[-4]	[-22]	[0]	-82	-239	DT	0	OpenShort	(0)	-12	13	4	-20	-1.4,3	46

11	May/19	9	7.93	7.6	7.88(-0.13)	7.83(-0.51)	7.69(-0.52)	7.63	-0.7	-12	33(2.1)	-50	[-4]	[-26]	[-7]	-93	-320	DT	-0.4	OpenShort?	(-4)	-16	-4	-6	-20	-1.7,0	46
12	May/18	15	7.97	7.62	7.88(0)	7.87(-0.63)	7.73(-0.9)	7.64	-0.7	-15	30(2.9)	-50	[0]	[-41]	[-10]	-98	-534	DR	-0.7	HoldShort?	(-8)	-28	-8	-20	-20	-1.9,0	42
13	May/18	14	7.97	7.62	7.88(0)	7.92(-0.38)	7.8(-0.64)	7.66	-0.6	-15	28(-0.4)	-50	[0]	[-29]	[-20]	-93	-442	DR	-1.1	HoldShort	(0)	-20	-17	-31	-20	-1.7,0	42
14	May/18	13	7.97	7.62	7.89(0.13)	7.95(-0.25)	7.85(-0.88)	7.7	-0.6	-15	28(-3.1)	-50	[4]	[-33]	[-33]	-76	-572	DR	-1.1	HoldShort	(4)	-27	-33	-40	-20	-1.4,9	42
15	May/18	12	7.97	7.62	7.89(0)	7.97(-0.38)	7.92(-0.75)	7.78	-0.4	-15	31(-2.1)	-50	[0]	[-32]	[-26]	-37	-307	DR	-0.9	OpenShort	(4)	-23	-41	-25	-20	-0.7,31	42

16	May/18	11	7.97	7.62	7.88(0.13)	7.97(0)	7.98(-0.37)	7.88	-0.2	-15	33(-1.4)	-50	[4]	[-14]	[-23]	1	-211	DR	-0.6	OpenShort	(4)	-11	-40	-27	-20	0,51	42
17	May/18	10	7.97	7.62	7.87(0.25)	8(0.13)	8.01(-0.12)	7.98	0	-15	35(-1.2)	-20	[8]	[-3]	[2]	43	-123	RG	-0.2	Wait	(8)	-4	28	-13	-20	0.7,75	42
18	May/18	9	7.97	7.62	7.85(0.26)	7.99(0.13)	8.02(-0.37)	7.91	-0.1	-15	36(-2.9)	-50	[8]	[-11]	[-33]	38	-255	DR	-0.6	OpenShort?	(4)	-11	-64	-14	-20	0.4,78	42
19	May/17	15	8.03	7.71	7.83(0.38)	7.98(0.38)	8.05(0.37)	8.07	0.1	-12	39(2.9)	20	[12]	[19]	[5]	82	37	UT	0.1	OpenLong?	(12)	11	8	3	20	1.3,99	50
20	May/17	14	8.03	7.71	7.8(0.52)	7.95(0.25)	8.02(-0.12)	8.05	0	-12	36(-7.3)	-5	[16]	[3]	[0]	81	-207	RG	0.2	Wait	(13)	-4	-8	3	20	1.3,98	50

21	May/17	13	8.03	7.71	7.76(0.65)	7.93(0.25)	8.03(0.5)	8.07	0.1	-12	43(-6)	10	[20]	[24]	[4]	80	-105	RG	0.2	Wait	(21)	16	4	3	20	1.4,95	50
22	May/17	12	8.03	7.71	7.71(0.65)	7.91(0.51)	7.99(0.63)	8.06	0.1	-12	49(-2.1)	25	[20]	[32]	[11]	72	-24	UT	0.3	OpenLong	(21)	20	24	-7	20	1.4,87	50
23	May/17	11	8.03	7.71	7.66(0.39)	7.87(0.38)	7.94(0.38)	8	-0.1	-12	51(-1.4)	15	[12]	[20]	[11]	71	155	UT	0.2	OpenLong	(17)	12	20	-1	20	1.3,88	50
24	May/17	10	8.03	7.71	7.63(0.53)	7.84(0.51)	7.91(0.25)	7.95	-0.2	-12	53(-0.2)	-30	[17]	[19]	[-18]	71	-33	CR	0.1	HoldShort	(17)	8	-48	-2	-20	1.2,91	50
25	May/17	9	8.03	7.71	7.59(0.53)	7.8(0.65)	7.89(0.77)	8.07	0.1	-12	53(2.2)	25	[17]	[37]	[40]	93	304	UT	0.7	OpenLong?	(17)	24	86	7	20	1.8,98	50

26	May/16	15	8.07	7.72	7.55(0.67)	7.75(0.26)	7.83(-0.13)	7.86	-0.4	-14	51(-1)	-10	[21]	[3]	[2]	74	-266	RG	0.1	Wait?	(17)	-4	0	-2	20	1.2,94	46
27	May/16	14	8.07	7.72	7.5(0.54)	7.73(0.26)	7.84(0.51)	7.86	-0.4	-14	52(-0.7)	20	[17]	[22]	[11]	77	83	UT	0.1	HoldLong	(22)	16	25	-4	20	1.3,94	46
28	May/16	13	8.07	7.72	7.46(0.4)	7.71(0.39)	7.8(0.52)	7.8	-0.5	-14	52(0.3)	-5	[12]	[23]	[-2]	72	203	CR	0	HoldShort	(17)	16	-8	-9	20	1.2,92	46
29	May/16	12	8.07	7.72	7.43(0.54)	7.68(0.39)	7.76(0.65)	7.82	-0.5	-14	52(1.3)	10	[17]	[28]	[2]	80	157	RG	0.2	Wait	(13)	20	-4	0	20	1.4,95	46
30	May/16	11	8.07	7.72	7.39(0.41)	7.65(0.92)	7.71(0.52)	7.83	-0.4	-14	51(3.2)	-10	[13]	[31]	[-10]	88	330	CR	0.4	OpenShort	(17)	16	-20	4	-20	1.6,98	46

31	May/16	10	8.07	7.72	7.36(0.41)	7.58(1.07)	7.67(0.66)	7.88	-0.3	-14	47(5.4)	25	[13]	[38]	[41]	99	474	UT	0.8	OpenLong	(13)	20	93	9	20	2,99	46
32	May/16	9	8.07	7.72	7.33(0.14)	7.5(0.54)	7.62(0.13)	7.66	-0.7	-14	42(1.8)	-40	[4]	[11]	[1]	79	348	RG	0.2	Wait?	(9)	4	8	-3	-13	1.4,94	46
33	May/13	15	8.12	7.77	7.32(0.27)	7.46(0.67)	7.61(0.26)	7.64	-0.9	-15	40(3.1)	10	[8]	[18]	[16]	77	245	RG	0.1	Wait?	(9)	8	38	-7	20	1.4,92	39
34	May/13	14	8.12	7.77	7.32(0)	7.41(0.27)	7.61(0)	7.55	-1	-15	37(0.8)	-50	[0]	[1]	[-8]	73	340	CR	-0.2	HoldShort	(5)	0	-30	-9	20	1.2,93	39
35	May/13	13	8.12	7.77	7.3(0.27)	7.39(0.54)	7.59(1.2)	7.62	-0.9	-15	36(2.1)	5	[8]	[44]	[-1]	88	471	CR	0.1	OpenShort	(5)	37	-17	4	20	1.6,98	39

36	May/13	12	8.12	7.77	7.28(0.14)	7.35(1.1)	7.5(1.49)	7.66	-0.8	-15	34(3.9)	-5	[4]	[61]	[16]	98	740	RG	0.8	SmallShort	(9)	45	17	9	20	2,98	39
37	May/13	11	8.12	7.77	7.27(0.28)	7.27(0.69)	7.39(1.23)	7.62	-0.9	-15	30(3.5)	20	[9]	[48]	[33]	101	508	UT	1.4	HoldLong	(5)	38	43	40	20	2.1,98	39
38	May/13	10	8.12	7.77	7.25(0.28)	7.22(0.7)	7.3(0.97)	7.52	-1.1	-15	27(2.8)	30	[9]	[40]	[19]	76	336	UT	1.5	OpenLong	(9)	30	-13	36	20	1.8,81	39
39	May/13	9	8.12	7.77	7.25(0)	7.17(0.56)	7.23(0.7)	7.55	-1	-15	24(0.5)	-25	[0]	[27]	[80]	70	604	UR	2.4	SmallShort?	(5)	21	176	25	20	2.4,60	39
40	May/12	15	8.2	7.82	7.23(-0.28)	7.13(-0.14)	7.18(-0.14)	7.16	-1.7	-20	24(-1.6)	-50	[-9]	[-13]	[16]	-19	129	DP	-0.2	OpenShort?	(-9)	-4	32	-5	20	-0.5,44	30

41	May/12	14	8.2	7.82	7.25(-0.28)	7.14(-0.28)	7.19(0.42)	7.09	-1.9	-20	25(-0.7)	-50	[-9]	[2]	[-17]	-31	155	RG	-0.7	Wait	(-9)	13	-40	-5	-20	-1.1,47	30
42	May/12	13	8.2	7.82	7.27(-0.27)	7.16(-0.28)	7.16(0.42)	7.18	-1.7	-20	26(-1.3)	-50	[-8]	[2]	[9]	-5	243	UR	0.1	SmallShort	(-9)	13	-14	15	20	-0.6,60	30
43	May/12	12	8.2	7.82	7.29(-0.27)	7.18(-0.14)	7.13(0.14)	7.21	-1.7	-20	27(-1.3)	-50	[-8]	[-5]	[-5]	-5	184	DT	0.5	OpenShort	(-5)	4	-27	32	-14	-0.5,58	30
44	May/12	11	8.2	7.82	7.31(-0.27)	7.19(-0.14)	7.12(0.56)	7.27	-1.6	-20	28(-3.1)	-40	[-8]	[8]	[28]	-17	347	UR	0.9	SmallShort	(-9)	18	36	27	20	-0.2,38	30
45	May/12	10	8.2	7.82	7.33(-0.14)	7.2(-0.28)	7.08(-0.14)	7.19	-1.7	-20	32(-0.1)	-10	[-4]	[-15]	[44]	-50	-88	DP	0.6	OpenShort	(-9)	-4	116	13	20	-0.7,18	30

46	May/12	9	8.2	7.82	7.34(-0.54)	7.22(-0.55)	7.09(-1.12)	6.94	-2.1	-20	32(2.8)	-50	[-17]	[-53]	[-28]	-102	-286	DT	-0.8	HoldShort?	(-13)	-35	-50	-6	-20	-2.1,1	30
47	May/11	15	8.32	7.92	7.38(-0.4)	7.26(-0.27)	7.17(-0.83)	7.05	-2	-21	29(1.6)	-50	[-13]	[-38]	[-28]	-97	-264	DT	-0.7	OpenShort?	(-13)	-26	-32	-12	-20	-1.9,1	23
48	May/11	14	8.32	7.92	7.41(-0.54)	7.28(-0.14)	7.23(-0.55)	7.12	-1.9	-21	27(-2.9)	-50	[-17]	[-29]	[-12]	-90	1	DT	-0.7	HoldShort	(-13)	-17	5	-30	-20	-1.7,3	23
49	May/11	13	8.32	7.92	7.45(-0.53)	7.29(-0.55)	7.27(-0.82)	7.11	-2	-21	30(-1.5)	-50	[-17]	[-43]	[-27]	-85	-144	DT	-0.9	HoldShort	(-17)	-26	-54	-28	-20	-1.8,10	23
50	May/11	12	8.32	7.92	7.49(-0.53)	7.33(-0.54)	7.33(-0.41)	7.23	-1.8	-21	32(-3)	-50	[-17]	[-30]	[-20]	-60	65	DT	-0.5	OpenShort	(-17)	-13	-40	-20	-20	-1.3,23	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI