PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.0000 One month high (close): $44.2600

PGNY Daily Change: 0.01% Daily StdDev 4.15% PGNY EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $35.21(0.01%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 2.26%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	36.97	35.04	35.76(-0.39)	35.36(-0.31)	35.29(-0.56)	34.38	-1	-13	33(0.5)	-50	[-9]	[-21]	[-23]	-79	-178	DT	-1.1	HoldShort	(-13)	-14	-28	-21	-20	-1.6,11	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.04(daily_ema_10 1.92%) 35.36(hourly_sma_10 2.85%) 35.76(hourly_sma_20 4.01%) 36.97(daily_ema_20 7.53%)

2	May/20	11	36.97	35.04	35.9(-0.31)	35.47(-0.11)	35.49(-0.39)	34.72	-0.9	-13	32(0.8)	-50	[-8]	[-14]	[-36]	-54	-146	DT	-0.9	OpenShort	(-10)	-9	-78	1	-20	-1.4,31	41
3	May/20	10	36.97	35.04	36.01(-0.14)	35.51(0.23)	35.63(0.06)	35.7	-0.5	-13	31(-0.6)	-50	[-3]	[2]	[-12]	-18	44	RG	0.1	Wait	(-5)	1	-44	13	3	-0.4,42	41
4	May/20	9	36.97	35.04	36.01(0)	35.43(0.25)	35.61(0.31)	36.26	-0.3	-13	32(0)	0	[0]	[9]	[35]	-17	127	UR	0.8	SmallShort?	(-2)	8	71	14	20	0.2,28	41
5	May/19	15	37.23	35.23	36.06(-0.19)	35.34(-0.08)	35.5(0.2)	35.37	-0.7	-13	32(1.8)	-50	[-5]	[1]	[-1]	-58	15	RG	-0.2	Wait?	(-4)	5	-2	-3	8	-0.8,12	43

6	May/19	14	37.23	35.23	36.13(-0.14)	35.37(-0.2)	35.5(0)	35.4	-0.7	-13	30(0.4)	-50	[-3]	[-5]	[7]	-57	-84	DP	-0	OpenShort	(-5)	0	8	0	20	-0.9,16	43
7	May/19	13	37.23	35.23	36.18(-0.25)	35.44(-0.53)	35.43(0.06)	35.3	-0.7	-13	30(0.8)	-50	[-6]	[-8]	[-4]	-59	-14	DT	-0.2	OpenShort	(-5)	1	-37	9	20	-1.1,19	43
8	May/19	12	37.23	35.23	36.27(-0.08)	35.63(-0.22)	35.41(0.48)	35.76	-0.5	-13	29(-0.2)	-35	[-2]	[7]	[12]	-48	29	UR	0.4	SmallShort	(-5)	12	11	11	20	-0.6,17	43
9	May/19	11	37.23	35.23	36.3(-0.19)	35.71(-0.61)	35.24(0.14)	35.62	-0.6	-13	29(0.4)	-30	[-5]	[-7]	[24]	-58	-3	DP	0.5	OpenShort	(-5)	3	40	14	20	-0.8,12	43
10	May/19	10	37.23	35.23	36.37(-0.33)	35.93(-0.66)	35.19(-0.4)	35.12	-0.8	-13	29(1.3)	-50	[-8]	[-21]	[-9]	-85	-146	DT	-0.1	OpenShort	(-7)	-10	-23	8	-20	-1.6,5	43

11	May/19	9	37.23	35.23	36.49(-0.33)	36.17(-0.44)	35.33(-0.34)	35.41	-0.7	-13	28(-0.9)	-50	[-8]	[-17]	[8]	-81	-92	DP	0.1	OpenShort?	(-8)	-8	27	11	-20	-1.4,4	43
12	May/18	15	37.57	35.35	36.61(-0.27)	36.33(-0.49)	35.45(-1.12)	35.07	-0.8	-16	28(5.4)	-50	[-7]	[-38]	[-13]	-100	-427	DT	-0.5	HoldShort?	(-12)	-27	-1	-2	-20	-2,0	40
13	May/18	14	37.57	35.35	36.71(-0.24)	36.51(-0.46)	35.85(-0.97)	35.08	-0.8	-16	23(3.6)	-50	[-6]	[-34]	[-22]	-108	-443	DT	-1.1	HoldShort	(-8)	-23	-17	-14	-20	-2.3,0	40
14	May/18	13	37.57	35.35	36.8(-0.11)	36.68(-0.24)	36.2(-1.25)	35.29	-0.7	-16	19(2.8)	-50	[-3]	[-37]	[-33]	-113	-579	DT	-1.5	HoldShort	(-7)	-30	-28	-42	-20	-2.5,0	40
15	May/18	12	37.57	35.35	36.84(-0.16)	36.77(-0.35)	36.66(-1)	35.64	-0.6	-16	17(2.8)	-50	[-4]	[-33]	[-32]	-95	-408	DT	-2	OpenShort	(-2)	-24	-44	-34	-20	-2.4,15	40

16	May/18	11	37.57	35.35	36.9(-0.08)	36.9(-0.08)	37.03(-0.48)	36.21	-0.4	-16	14(0.8)	-50	[-2]	[-16]	[-37]	-65	-225	DT	-1.9	OpenShort	(-1)	-11	-61	-43	-20	-1.6,25	40
17	May/18	10	37.57	35.35	36.93(0.08)	36.93(0.05)	37.21(0.08)	37	-0.2	-16	13(-0.3)	-35	[2]	[-1]	[4]	12	-29	RG	-0.5	Wait	(1)	2	15	-7	3	0.2,57	40
18	May/18	9	37.57	35.35	36.9(0.11)	36.91(0.05)	37.18(0.05)	36.81	-0.2	-16	13(-1.1)	-50	[3]	[-1]	[-24]	8	-101	DR	-0.9	OpenShort?	(1)	1	-65	1	-20	-0.2,63	40
19	May/17	15	38	35.8	36.86(0.33)	36.89(0.22)	37.16(0.76)	37.67	-0.1	-13	14(-2.6)	25	[8]	[22]	[20]	65	103	UT	1.2	OpenLong?	(7)	18	22	27	20	1.8,70	46
20	May/17	14	38	35.8	36.74(0.6)	36.81(-0.03)	36.88(0.27)	37.38	-0.2	-13	17(-13.1)	30	[14]	[9]	[17]	33	-282	UT	0.9	OpenLong	(9)	7	18	12	20	1.2,53	46

21	May/17	13	38	35.8	36.52(0.58)	36.82(-0.19)	36.78(0.35)	37.14	-0.3	-13	30(-8.5)	30	[14]	[9]	[16]	4	-246	UT	0.4	OpenLong	(17)	8	22	2	20	0.6,39	46
22	May/17	12	38	35.8	36.31(0.5)	36.89(-0.03)	36.65(0.05)	36.86	-0.4	-13	39(-4.8)	10	[12]	[3]	[-0]	-15	-263	RG	0.2	Wait	(16)	1	8	-15	-6	0.4,25	46
23	May/17	11	38	35.8	36.13(0.44)	36.9(-0.05)	36.65(0)	36.76	-0.4	-13	43(-3.2)	10	[11]	[1]	[8]	-4	-204	RG	0.1	Wait	(14)	0	35	-12	-16	0.5,34	46
24	May/17	10	38	35.8	35.97(0.31)	36.9(0)	36.63(-0.33)	36.31	-0.5	-13	47(-1.8)	-50	[8]	[-7]	[-25]	-1	-245	DR	-0.2	OpenShort	(11)	-8	-42	-16	-20	0.2,44	46
25	May/17	9	38	35.8	35.86(0.48)	36.92(0.08)	36.75(-0.3)	36.85	-0.4	-13	48(-1.9)	-5	[12]	[-4]	[6]	29	-190	RG	0.1	Wait?	(12)	-7	31	-8	-20	0.6,64	46

26	May/16	15	38.25	35.87	35.69(0.48)	36.89(-0.08)	36.86(-0.73)	36.45	-0.6	-14	50(-1.8)	-50	[12]	[-18]	[-16]	31	-351	DR	-0.3	OpenShort?	(13)	-18	-29	-11	-20	0.5,68	41
27	May/16	14	38.25	35.87	35.52(0.54)	36.92(0.05)	37.13(-0.11)	36.83	-0.4	-14	52(-1.7)	-15	[13]	[-1]	[-2]	48	-110	DR	-0.2	OpenShort	(15)	-3	9	-11	-20	0.8,78	41
28	May/16	13	38.25	35.87	35.33(0.48)	36.9(0.16)	37.17(-0.13)	36.71	-0.5	-14	54(-1.1)	-30	[12]	[-0]	[-12]	52	-44	DR	-0.3	OpenShort	(16)	-3	-14	-14	-20	0.8,82	41
29	May/16	12	38.25	35.87	35.16(0.54)	36.84(0.49)	37.22(0.38)	36.9	-0.4	-14	55(0.3)	-40	[13]	[16]	[-20]	65	116	CR	-0.2	HoldShort	(15)	9	-36	-7	-20	1,90	41
30	May/16	11	38.25	35.87	34.97(0.46)	36.66(1.19)	37.08(0.43)	37.38	-0.3	-14	55(2.4)	-35	[11]	[25]	[-21]	82	394	CR	0.2	OpenShort	(18)	10	-37	-1	-20	1.4,97	41

31	May/16	10	38.25	35.87	34.81(0.55)	36.23(1.43)	36.92(0.63)	37.87	-0.1	-14	52(4.8)	25	[13]	[33]	[25]	95	548	UT	0.6	OpenLong	(16)	15	67	5	20	1.8,100	41
32	May/16	9	38.25	35.87	34.62(0.46)	35.72(1.02)	36.69(0.19)	37	-0.4	-14	47(2.6)	0	[11]	[17]	[5]	85	341	RG	0.2	Wait?	(12)	5	10	-3	20	1.6,95	41
33	May/13	15	38.51	36.13	34.46(0.53)	35.36(0.97)	36.62(0.47)	36.87	-0.5	-14	45(3.5)	25	[13]	[25]	[21]	86	351	UT	0.2	OpenLong?	(13)	11	44	-8	20	1.7,93	39
34	May/13	14	38.51	36.13	34.28(0.32)	35.02(0.6)	36.45(0.55)	36.31	-0.7	-14	41(2.1)	-15	[8]	[21]	[0]	81	431	RG	-0.1	Wait	(13)	13	-19	-13	20	1.5,93	39
35	May/13	13	38.51	36.13	34.17(0.41)	34.81(0.9)	36.25(2.03)	36.55	-0.6	-14	39(3.8)	25	[10]	[62]	[5]	95	785	UT	0.2	OpenLong	(12)	50	-23	-2	20	1.9,97	39

36	May/13	12	38.51	36.13	34.03(0.53)	34.5(1.14)	35.53(2.27)	36.85	-0.5	-14	35(6)	25	[13]	[71]	[30]	110	865	UT	1.1	HoldLong	(13)	55	25	16	20	2.4,100	39
37	May/13	11	38.51	36.13	33.85(0.59)	34.11(1.04)	34.74(1.94)	36.53	-0.6	-14	29(5.8)	25	[14]	[62]	[42]	120	698	UT	1.9	HoldLong	(14)	47	33	60	20	2.8,100	39
38	May/13	10	38.51	36.13	33.65(0.57)	33.76(0.93)	34.08(1.61)	36.11	-0.7	-14	24(6.5)	25	[14]	[53]	[57]	100	585	UT	2.6	HoldLong	(16)	39	76	50	20	3.2,70	39
39	May/13	9	38.51	36.13	33.46(0.15)	33.45(0.48)	33.54(0.54)	35.16	-1	-14	17(2.9)	5	[4]	[19]	[84]	61	496	RG	2.9	SmallShort?	(12)	13	184	20	20	3,36	39
40	May/12	15	38.77	36.26	33.41(-0.12)	33.29(-0.33)	33.36(-0.36)	33.02	-1.7	-20	14(0.5)	-50	[-3]	[-18]	[-1]	-59	-95	DT	-0.7	OpenShort?	(-4)	-9	9	-27	3	-0.8,11	32

41	May/12	14	38.77	36.26	33.45(-0.03)	33.4(-0.36)	33.48(-0.06)	32.91	-1.8	-20	14(0.3)	-50	[-1]	[-11]	[-18]	-51	-146	DT	-1.2	OpenShort	(-3)	-2	-32	-31	-20	-1.2,29	32
42	May/12	13	38.77	36.26	33.46(-0.06)	33.52(-0.12)	33.5(0.15)	33.29	-1.6	-20	13(0)	-50	[-2]	[-3]	[-9]	0	38	DT	-0.5	OpenShort	(0)	4	-24	1	-12	-0.4,60	32
43	May/12	12	38.77	36.26	33.46(0)	33.56(0.03)	33.45(0.21)	33.57	-1.6	-20	13(-0.2)	-50	[0]	[1]	[-10]	23	76	CR	0.3	HoldShort	(0)	5	-38	21	-12	0.2,68	32
44	May/12	11	38.77	36.26	33.48(0.09)	33.55(0.09)	33.38(0.57)	34.03	-1.4	-20	14(0.6)	10	[2]	[11]	[25]	43	206	RG	1.4	SmallShort	(3)	15	41	26	20	1.2,63	32
45	May/12	10	38.77	36.26	33.45(-0.06)	33.52(-0.12)	33.19(-0.42)	33.54	-1.6	-20	13(0)	-50	[-2]	[-18]	[15]	-2	-12	DP	0.8	OpenShort	(-1)	-11	42	2	9	0.2,43	32

46	May/12	9	38.77	36.26	33.47(-0.24)	33.56(-0.06)	33.33(-0.6)	33.05	-1.7	-20	13(-2.2)	-50	[-6]	[-22]	[-11]	-40	-49	DT	-0.6	OpenShort?	(-3)	-15	-1	-19	-20	-1,35	32
47	May/11	15	39.27	36.92	33.55(-0.42)	33.58(0.15)	33.53(-0.45)	33.06	-1.9	-19	15(-7)	-50	[-11]	[-17]	[-17]	-34	125	DT	-0.9	OpenShort?	(-8)	-12	-7	-22	-20	-1,41	27
48	May/11	14	39.27	36.92	33.69(-0.56)	33.53(0.18)	33.68(-0.15)	33.14	-1.9	-19	22(-8.3)	-50	[-14]	[-10]	[-14]	-9	310	DT	-0.8	OpenShort	(-12)	-4	-14	-3	-20	-0.8,61	27
49	May/11	13	39.27	36.92	33.88(-0.53)	33.47(-0.18)	33.73(-0.35)	33.3	-1.9	-19	31(-5.5)	-50	[-13]	[-19]	[-20]	16	225	DT	-0.4	OpenShort	(-16)	-9	-61	5	-3	-0.6,81	27
50	May/11	12	39.27	36.92	34.06(-0.47)	33.53(0.12)	33.85(0.18)	34.03	-1.6	-19	36(-6.6)	-50	[-12]	[-2]	[6]	33	453	DP	0.2	OpenShort	(-13)	5	-9	11	20	-0,83	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI