|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $123.4700 One month high (close): $155.2700
MRNA Daily Change: -4.85% Daily StdDev 5.1% MRNA EMA_5_Trend: -0.22% 10Minute StdDev: $4.8513
Latest Price : $136.35(-4.85%) | Tue. May 24, 2022($4.2) Mon. May 23, 2022($3.4) Fri. May 20, 2022($5.5) Thu. May 19, 2022($3.5) Wed. May 18, 2022($2.4) Tue. May 17, 2022($2.9) Mon. May 16, 2022($1.9) Fri. May 13, 2022($5.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 139.32 | 135.7 | 141.65(-0.29) | 142.81(-0.58) | 139.47(-1.72) | 134.62 | -0.7 | | -4 | 53(5) | -50 | [-6] | [-41] | [-39] | -92 | -637 | DT | -1.3 | OpenShort | | (-6) | -34 | -31 | -38 | -20 | -1.9,6 | 48 | Sample size 50 Avg positive next hour return: 1.71%(42%) Avg negative next hour return: -1.81%(58%)
Daily Trend: %
Up Forces: 135.7(daily_ema_10 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 139.32(daily_ema_20 3.49%) 141.65(weak_hourly_sma_20 5.22%) 142.81(weak_hourly_sma_10 6.08%)
|
| | | 2 | May/20 | 11 | 139.32 | 135.7 | 142.06(-0.21) | 143.65(-0.08) | 141.91(-1.46) | 136.77 | -0.4 | | -4 | 48(3.8) | -50 | [-4] | [-30] | [-43] | -68 | -527 | DT | -1.6 | OpenShort | | (-5) | -29 | -30 | -45 | -20 | -1.6,22 | 48 | | 3 | May/20 | 10 | 139.32 | 135.7 | 142.36(-0.08) | 143.76(0.13) | 144.01(-1.09) | 138.88 | -0.1 | | -4 | 44(1.1) | -50 | [-2] | [-20] | [-42] | -31 | -432 | DT | -1.7 | OpenShort | | (-3) | -21 | -43 | -40 | -20 | -1.2,49 | 48 | | 4 | May/20 | 9 | 139.32 | 135.7 | 142.47(0.13) | 143.57(0.3) | 145.59(-0.53) | 141.99 | 0.4 | | -4 | 43(-1.7) | -50 | [3] | [-7] | [-28] | 21 | -288 | DR | -1.2 | OpenShort? | | (1) | -10 | -40 | -25 | -20 | -0.2,76 | 48 | | 5 | May/19 | 15 | 139.53 | 135.54 | 142.29(0.25) | 143.14(0.35) | 146.37(0.15) | 144.93 | 0.8 | | -4 | 44(-0.9) | -15 | [5] | [8] | [-10] | 66 | -23 | CR | -0.5 | HoldShort? | | (5) | 3 | -28 | -11 | 11 | 0.9,93 | 56 | | | | |
| 6 | May/19 | 14 | 139.53 | 135.54 | 141.94(0.38) | 142.64(0.37) | 146.15(0.56) | 147.05 | 1.1 | | -4 | 45(0.5) | 30 | [8] | [17] | [12] | 90 | 117 | UT | 0.3 | HoldLong | | (7) | 11 | 3 | -3 | 20 | 1.6,100 | 56 | | 7 | May/19 | 13 | 139.53 | 135.54 | 141.4(0.33) | 142.11(0.25) | 145.33(1.24) | 146.86 | 1.1 | | -4 | 45(1.3) | 40 | [7] | [29] | [15] | 95 | 370 | UT | 0.5 | OpenLong | | (8) | 24 | -1 | 12 | 20 | 1.8,100 | 56 | | 8 | May/19 | 12 | 139.53 | 135.54 | 140.94(0.41) | 141.76(0.55) | 143.55(1.44) | 146.9 | 1.1 | | -4 | 44(2.6) | 50 | [8] | [36] | [19] | 100 | 369 | UT | 1.1 | HoldLong | | (7) | 28 | 10 | 25 | 20 | 2,100 | 56 | | 9 | May/19 | 11 | 139.53 | 135.54 | 140.36(0.39) | 140.99(0.25) | 141.51(1.15) | 146.14 | 1 | | -4 | 41(1.2) | 45 | [8] | [27] | [35] | 100 | 309 | UT | 1.6 | HoldLong | | (8) | 23 | 32 | 51 | 20 | 2,100 | 56 | | 10 | May/19 | 10 | 139.53 | 135.54 | 139.82(0.29) | 140.64(0.16) | 139.9(0.66) | 143.82 | 0.6 | | -4 | 40(1.6) | 30 | [6] | [16] | [19] | 60 | 163 | UT | 1.4 | OpenLong | | (7) | 13 | 9 | 32 | 20 | 1.5,72 | 56 | | | | |
| 11 | May/19 | 9 | 139.53 | 135.54 | 139.41(0.16) | 140.41(-0.04) | 138.98(0.06) | 143.2 | 0.5 | | -4 | 38(1.1) | 25 | [3] | [2] | [40] | 26 | 129 | UT | 1.6 | OpenLong? | | (5) | 1 | 82 | 11 | 20 | 1.4,41 | 56 | | 12 | May/18 | 15 | 139.54 | 135.17 | 139.19(0.05) | 140.46(-0.34) | 138.89(-0.77) | 137.51 | -0.3 | | -7 | 37(0.6) | -45 | [1] | [-20] | [-9] | -53 | -363 | DR | -0.5 | OpenShort? | | (-0) | -15 | 6 | -31 | -20 | -0.7,15 | 48 | | 13 | May/18 | 14 | 139.54 | 135.17 | 139.12(-0.02) | 140.94(-0.3) | 139.97(-0.37) | 137.1 | -0.3 | | -7 | 36(0.4) | -50 | [-0] | [-12] | [-19] | -37 | -221 | DT | -1.1 | OpenShort | | (1) | -7 | -11 | -32 | -20 | -0.8,33 | 48 | | 14 | May/18 | 13 | 139.54 | 135.17 | 139.15(0.03) | 141.37(-0.06) | 140.49(-0.63) | 137.87 | -0.2 | | -7 | 36(-0.5) | -50 | [1] | [-15] | [-27] | -7 | -277 | DR | -1 | OpenShort | | (0) | -12 | -30 | -26 | -20 | -0.5,56 | 48 | | 15 | May/18 | 12 | 139.54 | 135.17 | 139.15(0) | 141.45(0.13) | 141.38(-0.36) | 139.97 | 0.1 | | -7 | 37(-0.1) | -50 | [0] | [-8] | [-18] | 39 | -31 | DR | -0.5 | OpenShort | | (2) | -7 | -29 | -0 | -20 | 0.3,81 | 48 | | | | |
| 16 | May/18 | 11 | 139.54 | 135.17 | 139.11(0.07) | 141.26(0.41) | 141.89(-0.1) | 142.04 | 0.3 | | -7 | 37(1.2) | -50 | [1] | [0] | [-8] | 59 | 114 | DR | 0.1 | OpenShort | | (2) | -2 | -12 | -8 | -20 | 1.1,81 | 48 | | 17 | May/18 | 10 | 139.54 | 135.17 | 139.01(0.17) | 140.68(0.46) | 142.03(0.2) | 142.89 | 0.5 | | -7 | 35(2.2) | -5 | [3] | [7] | [16] | 70 | 163 | RG | 0.3 | Wait | | (2) | 4 | 46 | -7 | 20 | 1.5,82 | 48 | | 18 | May/18 | 9 | 139.54 | 135.17 | 138.78(0.01) | 140.03(0.21) | 141.75(-0.37) | 139.62 | 0 | | -7 | 33(0) | -50 | [0] | [-7] | [-22] | 40 | -41 | DR | -0.9 | OpenShort? | | (0) | -7 | -38 | -18 | -20 | 0.4,80 | 48 | | 19 | May/17 | 15 | 140.11 | 136.69 | 138.77(0.24) | 139.74(0.53) | 142.27(0.54) | 142.33 | 0.3 | | -5 | 33(2.9) | 10 | [5] | [16] | [2] | 82 | 154 | RG | 0 | Wait? | | (3) | 11 | 0 | 2 | 19 | 1.5,94 | 50 | | 20 | May/17 | 14 | 140.11 | 136.69 | 138.44(0.49) | 139.01(0.43) | 141.5(0.61) | 142.32 | 0.3 | | -5 | 30(-8.8) | 40 | [10] | [18] | [5] | 90 | -54 | UT | 0.4 | HoldLong | | (5) | 12 | -10 | 11 | 20 | 1.7,97 | 50 | | | | |
| 21 | May/17 | 13 | 140.11 | 136.69 | 137.76(0.56) | 138.41(0.36) | 140.64(0.93) | 143.04 | 0.4 | | -5 | 39(-6.6) | 50 | [11] | [24] | [19] | 95 | 51 | UT | 0.8 | HoldLong | | (11) | 18 | 10 | 21 | 20 | 1.8,100 | 50 | | 22 | May/17 | 12 | 140.11 | 136.69 | 136.99(0.54) | 137.91(0.47) | 139.34(0.8) | 142.29 | 0.3 | | -5 | 46(-3.3) | 50 | [11] | [22] | [17] | 77 | 51 | UT | 0.8 | HoldLong | | (11) | 16 | 14 | 15 | 20 | 1.5,89 | 50 | | 23 | May/17 | 11 | 140.11 | 136.69 | 136.26(0.43) | 137.26(0.23) | 138.24(0.74) | 141.32 | 0.2 | | -5 | 49(-1.9) | 45 | [8] | [18] | [27] | 57 | 127 | UT | 0.8 | OpenLong | | (10) | 15 | 39 | 14 | 20 | 1.3,74 | 50 | | 24 | May/17 | 10 | 140.11 | 136.69 | 135.68(0.31) | 136.95(0.12) | 137.23(0.51) | 138.62 | -0.2 | | -5 | 51(-1.5) | 20 | [6] | [12] | [8] | 33 | 38 | UT | 0.4 | OpenLong | | (7) | 10 | 10 | 1 | 20 | 0.8,63 | 50 | | 25 | May/17 | 9 | 140.11 | 136.69 | 135.26(0.28) | 136.78(-0.13) | 136.54(0.24) | 137.94 | -0.3 | | -5 | 52(-1) | 25 | [6] | [4] | [15] | 33 | -18 | UT | 0.3 | OpenLong? | | (6) | 5 | 21 | 3 | 20 | 0.7,65 | 50 | | | | |
| 26 | May/16 | 15 | 140.57 | 136.98 | 134.88(0.47) | 136.96(-0.26) | 136.21(-0.18) | 136.52 | -0.5 | | -6 | 53(-3.9) | 5 | [9] | [-5] | [-1] | 16 | -391 | DR | 0.1 | OpenShort? | | (5) | -4 | -9 | -5 | 20 | 0.4,56 | 45 | | 27 | May/16 | 14 | 140.57 | 136.98 | 134.25(0.52) | 137.32(-0.15) | 136.46(0.14) | 137.13 | -0.4 | | -6 | 57(-6.1) | 25 | [10] | [3] | [7] | 31 | -271 | UT | 0.1 | OpenLong | | (10) | 3 | 19 | -4 | 20 | 0.6,66 | 45 | | 28 | May/16 | 13 | 140.57 | 136.98 | 133.56(0.38) | 137.53(-0.21) | 136.27(-0.31) | 135.84 | -0.6 | | -6 | 63(-3.4) | -10 | [8] | [-7] | [-2] | 24 | -285 | DR | -0.1 | OpenShort | | (10) | -6 | 10 | -10 | -20 | 0.4,64 | 45 | | 29 | May/16 | 12 | 140.57 | 136.98 | 133.05(0.42) | 137.82(-0.04) | 136.7(-0.22) | 135.13 | -0.7 | | -6 | 67(-3.3) | -30 | [8] | [-4] | [-17] | 30 | -316 | DR | -0.3 | OpenShort | | (8) | -4 | -17 | -6 | -20 | 0.4,70 | 45 | | 30 | May/16 | 11 | 140.57 | 136.98 | 132.5(0.31) | 137.87(0.51) | 137(-0.6) | 136.3 | -0.5 | | -6 | 70(-0.8) | -50 | [6] | [-6] | [-24] | 43 | -171 | DR | -0.1 | OpenShort | | (9) | -12 | -24 | -7 | -20 | 0.7,75 | 45 | | | | |
| 31 | May/16 | 10 | 140.57 | 136.98 | 132.09(0.33) | 137.17(0.8) | 137.83(-0.27) | 137.99 | -0.3 | | -6 | 71(2) | -20 | [7] | [3] | [-1] | 55 | 55 | CR | 0 | HoldShort | | (8) | -5 | 27 | -5 | -20 | 1,80 | 45 | | 32 | May/16 | 9 | 140.57 | 136.98 | 131.65(0.17) | 136.08(0.61) | 138.21(-0.42) | 136.14 | -0.5 | | -6 | 69(1.2) | -50 | [3] | [-3] | [-19] | 47 | 67 | DR | -0.4 | OpenShort? | | (5) | -8 | -23 | -15 | -20 | 0.8,77 | 45 | | 33 | May/13 | 15 | 141.47 | 137.58 | 131.43(0.31) | 135.26(0.64) | 138.79(-0.09) | 137.75 | -0.4 | | -6 | 68(3.1) | -15 | [6] | [6] | [2] | 65 | 146 | RG | -0.2 | Wait? | | (5) | -2 | 12 | -12 | -1 | 1.1,87 | 43 | | 34 | May/13 | 14 | 141.47 | 137.58 | 131.02(0.14) | 134.4(0.48) | 138.92(0.09) | 136.9 | -0.6 | | -6 | 65(1.5) | -50 | [3] | [7] | [-14] | 70 | 333 | CR | -0.4 | HoldShort | | (6) | 2 | -41 | -11 | 20 | 1.1,92 | 43 | | 35 | May/13 | 13 | 141.47 | 137.58 | 130.84(0.26) | 133.76(0.72) | 138.79(1.69) | 139.8 | -0.2 | | -6 | 63(4.9) | 20 | [5] | [40] | [11] | 92 | 837 | UT | 0.2 | OpenLong | | (6) | 32 | -7 | -0 | 20 | 1.7,99 | 43 | | | | |
| 36 | May/13 | 12 | 141.47 | 137.58 | 130.5(0.3) | 132.8(1.25) | 136.49(1.91) | 140.32 | -0.1 | | -6 | 58(6.3) | 20 | [6] | [49] | [18] | 100 | 922 | UT | 0.8 | HoldLong | | (6) | 36 | 16 | 11 | 20 | 2,100 | 43 | | 37 | May/13 | 11 | 141.47 | 137.58 | 130.11(0.32) | 131.16(1.23) | 133.93(1.7) | 139.18 | -0.3 | | -6 | 52(6.5) | 25 | [6] | [45] | [22] | 103 | 801 | UT | 1.2 | HoldLong | | (5) | 32 | 10 | 35 | 20 | 2.1,100 | 43 | | 38 | May/13 | 10 | 141.47 | 137.58 | 129.69(0.35) | 129.57(1.05) | 131.69(1.49) | 138.5 | -0.4 | | -6 | 45(7.4) | 25 | [7] | [40] | [39] | 93 | 700 | UT | 1.8 | OpenLong | | (6) | 28 | 38 | 36 | 20 | 2.3,85 | 43 | | 39 | May/13 | 9 | 141.47 | 137.58 | 129.24(0.19) | 128.22(0.87) | 129.76(0.84) | 135.87 | -0.7 | | -6 | 38(3.6) | 10 | [4] | [25] | [59] | 68 | 530 | RG | 1.9 | SmallShort? | | (5) | 16 | 110 | 25 | 20 | 2.1,65 | 43 | | 40 | May/12 | 15 | 142.76 | 137.27 | 128.99(-0.13) | 127.11(0.06) | 128.68(-0.33) | 128.68 | -1.4 | | -10 | 34(4.5) | -50 | [-3] | [-9] | [10] | -3 | 25 | DP | 0 | OpenShort? | | (-1) | -6 | 18 | -4 | 20 | -0.1,50 | 46 | | | | |
| 41 | May/12 | 14 | 142.76 | 137.27 | 129.16(-0.39) | 127.03(-0.16) | 129.11(0.53) | 127.54 | -1.6 | | -10 | 30(-5.1) | -50 | [-7] | [5] | [1] | -16 | 371 | UR | -0.5 | SmallShort | | (-3) | 10 | -9 | -3 | 20 | -0.6,49 | 46 | | 42 | May/12 | 13 | 142.76 | 137.27 | 129.67(-0.31) | 127.23(-0.27) | 128.43(0.78) | 128.1 | -1.5 | | -10 | 35(-2.9) | -50 | [-6] | [9] | [4] | -6 | 366 | UR | -0.1 | SmallShort | | (-8) | 15 | -17 | 6 | 20 | -0.5,57 | 46 | | 43 | May/12 | 12 | 142.76 | 137.27 | 130.07(-0.24) | 127.58(-0.07) | 127.44(0.55) | 129.18 | -1.4 | | -10 | 38(-1.4) | -50 | [-5] | [6] | [8] | 10 | 294 | UR | 0.5 | SmallShort | | (-6) | 11 | -15 | 32 | 20 | -0.2,65 | 46 | | 44 | May/12 | 11 | 142.76 | 137.27 | 130.38(-0.24) | 127.67(-0.18) | 126.74(0.98) | 130.18 | -1.3 | | -10 | 39(-2.9) | -35 | [-5] | [14] | [19] | -6 | 450 | UR | 0.9 | SmallShort | | (-4) | 19 | -5 | 30 | 20 | -0.1,47 | 46 | | 45 | May/12 | 10 | 142.76 | 137.27 | 130.7(-0.23) | 127.9(-0.14) | 125.51(0.67) | 130.5 | -1.3 | | -10 | 42(-4) | -20 | [-4] | [8] | [55] | -25 | 364 | UR | 1.2 | SmallShort | | (-5) | 13 | 104 | 23 | 20 | -0,25 | 46 | | | | |
| 46 | May/12 | 9 | 142.76 | 137.27 | 131(-0.61) | 128.08(-0.77) | 124.67(-1.08) | 123.96 | -1.9 | | -10 | 46(1.3) | -50 | [-12] | [-33] | [-4] | -86 | -211 | DT | -0.2 | OpenShort? | | (-11) | -21 | 8 | 7 | -20 | -1.6,4 | 46 | | 47 | May/11 | 15 | 144.67 | 138.54 | 131.81(-0.5) | 129.07(-0.59) | 126.03(-1.36) | 123.46 | -2 | | -11 | 45(7.8) | -50 | [-10] | [-37] | [-25] | -96 | -478 | DT | -0.6 | OpenShort? | | (-12) | -26 | -29 | -2 | -20 | -1.9,2 | 40 | | 48 | May/11 | 14 | 144.67 | 138.54 | 132.47(-0.29) | 129.83(-0.34) | 127.77(-0.65) | 125.29 | -1.8 | | -11 | 37(3.1) | -50 | [-6] | [-20] | [-15] | -93 | -418 | DT | -0.6 | OpenShort | | (-9) | -12 | 12 | -31 | -20 | -1.8,2 | 40 | | 49 | May/11 | 13 | 144.67 | 138.54 | 132.86(-0.3) | 130.27(-0.48) | 128.6(-1.34) | 124.54 | -1.9 | | -11 | 34(5.1) | -50 | [-6] | [-35] | [-38] | -108 | -665 | DT | -1.1 | HoldShort | | (-7) | -26 | -45 | -36 | -20 | -2.3,0 | 40 | | 50 | May/11 | 12 | 144.67 | 138.54 | 133.26(-0.22) | 130.9(-0.31) | 130.35(-0.88) | 127.46 | -1.6 | | -11 | 29(2.5) | -50 | [-4] | [-24] | [-24] | -90 | -440 | DT | -0.9 | OpenShort | | (-4) | -17 | -30 | -30 | -20 | -1.9,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|