JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $48.6650 One month high (close): $63.3950

JD Daily Change: -1.22% Daily StdDev 6.82% JD EMA_5_Trend: 0.29% 10Minute StdDev: $0.9349

Latest Price : $52.14(-1.22%)

Tue. May 24, 2022($1.7) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6

Sample size 20 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	54.89	51.42	52.59(-0.06)	53.11(0.04)	53.21(-0.41)	52.06	-0.6	-7	20(0.1)	-50	[-1]	[-7]	[-24]	1	-141	DT	-1.3	OpenShort	(-1)	-6	-26	-29	-20	-0.6,66	30
Daily Trend: % Up Forces: 53.11(hourly_sma_10 2.02%) Down Forces: 51.42(daily_ema_10 -1.23%) Support Levels: Resistance Levels: 52.59(hourly_sma_20 1.02%) 54.89(daily_ema_20 5.44%)

2	May/20	11	54.89	51.42	52.62(0.02)	53.09(0.36)	53.43(-0.07)	53	-0.4	-7	20(0)	-50	[0]	[1]	[-16]	48	30	CR	-0.5	HoldShort	(0)	-1	-25	-4	-20	0.4,88	30
3	May/20	10	54.89	51.42	52.61(0.15)	52.9(0.59)	53.47(0.36)	53.89	-0.2	-7	20(1.4)	-30	[2]	[10]	[1]	81	180	RG	0.5	Wait	(2)	5	-4	7	13	1.5,93	30
4	May/20	9	54.89	51.42	52.53(0.13)	52.59(0.57)	53.28(0.36)	54.02	-0.2	-7	18(1.4)	-5	[2]	[9]	[17]	87	240	RG	0.9	SmallShort?	(2)	5	29	10	20	1.8,92	30
5	May/19	15	54.92	51.72	52.46(-0.17)	52.29(0.29)	53.09(0.13)	52.97	-0.4	-6	17(-3.1)	-45	[-3]	[2]	[1]	60	302	UR	-0.2	SmallShort?	(1)	2	-7	4	20	0.7,92	35

6	May/19	14	54.92	51.72	52.55(0.17)	52.14(0.13)	53.02(0.53)	53.22	-0.4	-6	20(-0.3)	5	[3]	[8]	[11]	59	90	RG	0.2	Wait	(-2)	8	1	11	20	0.7,91	35
7	May/19	13	54.92	51.72	52.46(0.11)	52.07(0.04)	52.74(0.78)	53.2	-0.4	-6	20(0.1)	10	[2]	[11]	[16]	57	221	RG	0.5	Wait	(3)	11	4	21	20	0.8,87	35
8	May/19	12	54.92	51.72	52.4(0.13)	52.05(0.1)	52.33(0.83)	53.05	-0.4	-6	20(0.1)	15	[2]	[12]	[15]	48	194	UT	0.8	OpenLong	(2)	12	2	31	20	0.7,80	35
9	May/19	11	54.92	51.72	52.33(0.13)	52(-0.1)	51.9(0.78)	52.97	-0.4	-6	20(-0.2)	25	[2]	[10]	[21]	27	180	UT	1.2	OpenLong	(2)	11	9	35	20	0.7,59	35
10	May/19	10	54.92	51.72	52.26(0.15)	52.05(0.04)	51.5(0.59)	52.66	-0.5	-6	20(-0.4)	20	[2]	[8]	[19]	-7	73	UT	1.3	OpenLong	(2)	9	22	26	20	0.4,33	35

11	May/19	9	54.92	51.72	52.18(-0.04)	52.03(-0.25)	51.2(-0.37)	51.88	-0.7	-6	21(0.1)	-25	[-1]	[-8]	[11]	-44	-114	DP	0.7	OpenShort?	(1)	-5	24	11	14	-0.3,14	35
12	May/18	15	54.85	52.28	52.2(-0.08)	52.16(-0.31)	51.39(-0.73)	51.06	-0.8	-7	21(0.7)	-50	[-1]	[-15]	[-7]	-79	-321	DT	-0.4	HoldShort?	(-2)	-11	4	-11	-20	-1.2,1	41
13	May/18	14	54.85	52.28	52.24(-0.04)	52.32(-0.3)	51.77(-0.65)	50.94	-0.9	-7	20(0.7)	-50	[-1]	[-14]	[-14]	-84	-371	DT	-0.9	HoldShort	(-2)	-9	-0	-26	-20	-1.4,1	41
14	May/18	13	54.85	52.28	52.26(-0.02)	52.48(-0.29)	52.11(-0.93)	50.95	-0.9	-7	19(0.1)	-50	[-0]	[-18]	[-22]	-76	-458	DT	-1.3	HoldShort	(-1)	-13	-15	-31	-20	-1.5,12	41
15	May/18	12	54.85	52.28	52.27(0.02)	52.63(-0.62)	52.6(-0.53)	51.48	-0.7	-7	19(-0.2)	-50	[0]	[-14]	[-14]	-47	-298	DR	-1.3	OpenShort	(1)	-8	-30	-19	-11	-0.9,26	41

16	May/18	11	54.85	52.28	52.26(0.11)	52.96(0.21)	52.88(-0.08)	52.55	-0.5	-7	19(-0.4)	-50	[2]	[-2]	[-14]	-5	-68	DR	-0.4	OpenShort	(2)	-1	-11	-15	-20	0.3,38	41
17	May/18	10	54.85	52.28	52.2(0.13)	52.85(0.17)	52.92(0.08)	52.95	-0.4	-7	20(0)	-25	[2]	[1]	[0]	16	32	RG	0	Wait	(2)	1	10	-1	-20	0.8,46	41
18	May/18	9	54.85	52.28	52.13(0.08)	52.76(0.21)	52.88(0.08)	52.61	-0.5	-7	20(0.3)	-50	[1]	[1]	[-12]	10	30	CR	-0.3	HoldShort?	(2)	1	-22	-3	-20	0.5,47	41
19	May/17	15	55	53.37	52.09(0.19)	52.65(0.36)	52.84(0.36)	53.39	-0.4	-5	19(0.5)	-0	[3]	[7]	[8]	39	155	RG	0.6	Wait?	(2)	5	15	10	17	1.5,51	45
20	May/17	14	55	53.37	51.99(0.44)	52.46(0.27)	52.65(-0.72)	52.84	-0.5	-5	19(-6.3)	-10	[6]	[-8]	[-1]	19	-446	DR	0.2	OpenShort	(2)	-10	0	-3	-4	1,44	45

21	May/17	13	55	53.37	51.76(0.47)	52.32(0.17)	53.03(0.49)	52.83	-0.5	-5	25(-5.2)	15	[7]	[8]	[3]	19	-127	UT	-0.2	OpenLong	(7)	7	6	-9	20	1,44	45
22	May/17	12	55	53.37	51.52(0.41)	52.23(0.15)	52.77(0.29)	52.63	-0.5	-5	30(-2.9)	-5	[6]	[5]	[-3]	10	-110	CR	-0.1	HoldShort	(7)	4	2	-31	20	0.8,40	45
23	May/17	11	55	53.37	51.31(0.35)	52.15(0.13)	52.62(0.15)	52.57	-0.5	-5	33(-2.5)	0	[5]	[3]	[2]	29	-60	RG	-0	Wait	(6)	2	5	-6	11	0.8,59	45
24	May/17	10	55	53.37	51.13(0.29)	52.08(0.23)	52.54(0.31)	52.39	-0.6	-5	36(-1.9)	-50	[4]	[6]	[-24]	45	41	CR	-0.1	HoldShort	(6)	5	-66	-7	-15	0.8,75	45
25	May/17	9	55	53.37	50.98(0.65)	51.96(0.78)	52.38(1.51)	54.83	-0	-5	38(6)	50	[9]	[28]	[55]	103	497	UT	1.5	HoldLong?	(9)	22	96	14	20	2.3,95	45

26	May/16	15	55.16	54.13	50.65(0.4)	51.56(0.02)	51.6(-0.17)	51.49	-0.8	-5	32(-2.6)	-20	[6]	[-3]	[-6]	46	-260	DR	-0.1	OpenShort?	(4)	-3	-12	-5	-19	0.6,81	50
27	May/16	14	55.16	54.13	50.45(0.2)	51.55(0.1)	51.69(0.02)	51.9	-0.7	-5	34(0.8)	-15	[3]	[-1]	[4]	66	102	RG	0.1	Wait	(7)	0	5	-1	20	0.9,93	50
28	May/16	13	55.16	54.13	50.35(0.16)	51.5(-0.04)	51.68(0.12)	51.73	-0.8	-5	33(0.7)	-15	[2]	[-1]	[5]	62	142	RG	0	Wait	(3)	2	10	-6	20	0.9,89	50
29	May/16	12	55.16	54.13	50.27(0.16)	51.52(0.02)	51.62(0.17)	51.4	-0.8	-5	33(0.5)	-30	[2]	[1]	[-3]	61	106	CR	-0.1	HoldShort	(2)	3	-2	-3	-20	0.8,91	50
30	May/16	11	55.16	54.13	50.19(0.06)	51.51(0.57)	51.53(-0.02)	51.46	-0.8	-5	32(0.3)	-50	[1]	[2]	[-14]	68	182	CR	-0	HoldShort	(2)	-0	-15	4	-20	0.9,95	50

31	May/16	10	55.16	54.13	50.16(0.1)	51.22(0.81)	51.54(0.29)	51.97	-0.7	-5	32(1.2)	-25	[2]	[8]	[-2]	79	326	CR	0.3	OpenShort	(2)	4	3	10	-20	1.3,96	50
32	May/16	9	55.16	54.13	50.11(-0.02)	50.81(0.65)	51.39(0.14)	51.86	-0.7	-5	31(-0.4)	-25	[-0]	[4]	[6]	71	404	UR	0.3	SmallShort?	(1)	2	12	5	13	1.3,88	50
33	May/13	15	55.47	55.28	50.12(-0.1)	50.48(0.62)	51.32(-0.16)	51.43	-0.9	-3	31(-1.1)	-25	[-2]	[-0]	[5]	57	320	UR	0.1	SmallShort?	(-1)	-2	13	-1	4	0.9,84	50
34	May/13	14	55.47	55.28	50.17(-0.06)	50.17(0.36)	51.4(-0.19)	50.98	-1	-3	32(-0.6)	-35	[-1]	[-3]	[-2]	49	174	DT	-0.3	OpenShort	(-2)	-3	-11	-3	20	0.6,84	50
35	May/13	13	55.47	55.28	50.2(-0.04)	49.99(0.52)	51.5(1.18)	51.35	-0.9	-3	33(-0.4)	-5	[-1]	[19]	[7]	57	567	UR	-0.1	SmallShort	(-0)	17	-1	4	20	0.8,87	50

36	May/13	12	55.47	55.28	50.2(0)	49.73(0.75)	50.9(1.33)	51.39	-0.9	-3	33(0.1)	10	[0]	[23]	[8]	61	560	UR	0.3	SmallShort	(-1)	20	-1	17	20	0.8,91	50
37	May/13	11	55.47	55.28	50.22(0.06)	49.36(0.3)	50.23(1.19)	51.44	-0.9	-3	33(0.3)	25	[1]	[18]	[19]	58	476	UT	0.8	OpenLong	(0)	18	-14	42	20	0.8,88	50
38	May/13	10	55.47	55.28	50.19(0.12)	49.21(0.45)	49.64(1.6)	51.92	-0.8	-3	33(1.1)	30	[2]	[25]	[37]	44	616	UT	1.5	OpenLong	(2)	24	16	40	20	1.2,64	50
39	May/13	9	55.47	55.28	50.13(-0.16)	48.99(0.25)	48.86(0.78)	51.37	-0.9	-3	32(-2)	10	[-2]	[11]	[58]	9	606	UR	1.8	SmallShort?	(0)	12	92	26	20	0.9,36	50
40	May/12	15	55.75	56.3	50.21(-0.42)	48.87(-0.47)	48.48(-0.19)	48.39	-1.7	-3	34(-1)	-30	[-6]	[-10]	[6]	-67	10	DP	-0.1	OpenShort?	(-7)	-3	11	1	20	-1.2,13	49

41	May/12	14	55.75	56.3	50.42(-0.3)	49.1(-0.63)	48.57(0.12)	48.03	-1.8	-3	35(2.2)	-30	[-4]	[-6]	[-7]	-77	-140	DT	-0.4	OpenShort	(-7)	2	-13	-3	-20	-1.6,13	49
42	May/12	13	55.75	56.3	50.57(-0.26)	49.41(-0.7)	48.51(-0.53)	48.46	-1.7	-3	33(1.7)	-30	[-4]	[-16]	[3]	-68	-292	DP	-0	OpenShort	(-4)	-8	1	7	17	-1.5,20	49
43	May/12	12	55.75	56.3	50.7(-0.28)	49.76(-0.84)	48.77(-0.75)	48.43	-1.7	-3	31(2.6)	-50	[-4]	[-21]	[-6]	-71	-356	DT	-0.3	OpenShort	(-4)	-11	-21	17	-20	-1.7,22	49
44	May/12	11	55.75	56.3	50.84(-0.22)	50.18(-0.44)	49.14(-0.2)	49.13	-1.5	-3	28(0.8)	-20	[-3]	[-9]	[2]	-68	-172	DP	-0	OpenShort	(-3)	-3	11	7	-20	-1.4,17	49
45	May/12	10	55.75	56.3	50.95(-0.2)	50.4(-0.61)	49.24(-0.77)	48.76	-1.6	-3	27(2.5)	-25	[-3]	[-19]	[3]	-88	-423	DP	-0.4	OpenShort	(-4)	-11	33	1	-20	-1.8,7	49

46	May/12	9	55.75	56.3	51.05(-0.31)	50.71(-0.7)	49.62(-1.37)	47.71	-1.8	-3	25(7.2)	-50	[-5]	[-29]	[-45]	-122	-684	DT	-1.7	HoldShort?	(-5)	-20	-65	-14	-20	-3,3	49
47	May/11	15	56.25	57.3	51.21(-0.25)	51.07(-0.2)	50.31(-0.87)	49.88	-1.5	-1	18(-0.6)	-50	[-4]	[-17]	[-14]	-90	-226	DT	-0.6	HoldShort?	(-2)	-13	-6	-16	-20	-1.7,3	54
48	May/11	14	56.25	57.3	51.34(-0.54)	51.17(-0.21)	50.75(-0.92)	50.08	-1.5	-1	18(-9.6)	-50	[-8]	[-19]	[-11]	-90	53	DT	-0.9	HoldShort	(-3)	-14	6	-30	-20	-1.7,3	54
49	May/11	13	56.25	57.3	51.62(-0.56)	51.28(-0.54)	51.22(-0.7)	49.87	-1.5	-1	28(-5.7)	-50	[-8]	[-18]	[-18]	-79	44	DT	-1.2	HoldShort	(-9)	-10	-21	-26	-20	-1.5,9	54
50	May/11	12	56.25	57.3	51.91(-0.54)	51.56(-0.37)	51.58(-0.44)	50.59	-1.4	-1	34(-6.4)	-50	[-8]	[-13]	[-13]	-42	174	DT	-0.7	OpenShort	(-8)	-6	-17	-14	-20	-1,33	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI