|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $197.2600 One month high (close): $242.7700
IQV Daily Change: 0.04% Daily StdDev 2.39% IQV EMA_5_Trend: -0.68% 10Minute StdDev: $1.7825
Latest Price : $201.83(0.04%) | Tue. May 24, 2022($1.3) Mon. May 23, 2022($1.9) Fri. May 20, 2022($1.8) Thu. May 19, 2022($2.6) Wed. May 18, 2022($4.1) Tue. May 17, 2022($1) Mon. May 16, 2022($1.6) Fri. May 13, 2022($3.7)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 209.25 | 203.3 | 200.99(-0.2) | 201(0.06) | 200.76(-0.3) | 198.75 | -1.3 | | -14 | 33(-3.1) | -50 | [-8] | [-16] | [-15] | -14 | 14 | DT | -0.7 | OpenShort | | (-9) | -13 | -20 | -11 | -20 | -0.8,56 | 37 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.81%(42%)
Daily Trend: %
Up Forces: 201(hourly_sma_10 1.13%)
Down Forces:
Support Levels:
Resistance Levels: 200.99(hourly_sma_20 1.13%) 203.3(daily_ema_10 2.29%) 209.25(daily_ema_20 5.28%)
|
| | | 2 | May/20 | 11 | 209.25 | 203.3 | 201.39(-0.18) | 200.88(0.15) | 201.37(-0.17) | 199.66 | -1.2 | | -14 | 36(-2.2) | -50 | [-8] | [-8] | [-16] | 7 | 43 | DT | -0.6 | OpenShort | | (-8) | -7 | -31 | 1 | -20 | -0.6,72 | 37 | | 3 | May/20 | 10 | 209.25 | 203.3 | 201.76(-0.13) | 200.58(0.17) | 201.72(-0.07) | 201.1 | -1 | | -14 | 38(-1.9) | -50 | [-5] | [-3] | [-10] | 16 | 79 | DT | -0.2 | OpenShort | | (-6) | -3 | -30 | 8 | -20 | -0.2,71 | 37 | | 4 | May/20 | 9 | 209.25 | 203.3 | 202.03(-0.08) | 200.23(0.21) | 201.87(0.22) | 202.49 | -0.8 | | -14 | 40(-1.5) | -40 | [-3] | [10] | [10] | 20 | 151 | UR | 0.2 | SmallShort? | | (-4) | 9 | 15 | 12 | 20 | 0.1,67 | 37 | | 5 | May/19 | 15 | 210.52 | 204.42 | 202.2(-0.17) | 199.82(0.1) | 201.43(0.11) | 201.77 | -0.9 | | -15 | 42(3) | -50 | [-7] | [2] | [4] | 5 | 173 | UR | 0.1 | SmallShort? | | (-5) | 5 | -4 | 8 | 20 | -0.1,57 | 36 | | | | |
| 6 | May/19 | 14 | 210.52 | 204.42 | 202.55(-0.12) | 199.63(0.08) | 201.2(0.42) | 201.98 | -0.9 | | -15 | 39(-1.3) | -45 | [-5] | [15] | [13] | -7 | 189 | UR | 0.2 | SmallShort | | (-8) | 18 | 18 | 10 | 20 | -0.2,48 | 36 | | 7 | May/19 | 13 | 210.52 | 204.42 | 202.8(-0.18) | 199.48(-0.02) | 200.35(0.45) | 201.12 | -1 | | -15 | 40(-1.6) | -50 | [-8] | [13] | [3] | -17 | 204 | UR | 0.2 | SmallShort | | (-6) | 19 | -11 | 11 | 20 | -0.4,43 | 36 | | 8 | May/19 | 12 | 210.52 | 204.42 | 203.17(-0.14) | 199.52(-0.08) | 199.46(0.45) | 201.63 | -0.9 | | -15 | 41(-1.1) | -40 | [-6] | [13] | [18] | -18 | 165 | UR | 0.5 | SmallShort | | (-7) | 19 | 21 | 22 | 20 | -0.4,42 | 36 | | 9 | May/19 | 11 | 210.52 | 204.42 | 203.46(-0.16) | 199.67(-0.33) | 198.56(0.17) | 200.64 | -1 | | -15 | 43(0) | -50 | [-7] | [-5] | [11] | -38 | 58 | DP | 0.5 | OpenShort | | (-8) | 7 | -3 | 22 | 20 | -0.7,30 | 36 | | 10 | May/19 | 10 | 210.52 | 204.42 | 203.78(-0.15) | 200.34(-0.3) | 198.23(0.13) | 200.76 | -1 | | -15 | 43(-0.4) | -25 | [-6] | [-6] | [31] | -51 | 29 | DP | 0.6 | OpenShort | | (-7) | 5 | 65 | 19 | 20 | -0.7,17 | 36 | | | | |
| 11 | May/19 | 9 | 210.52 | 204.42 | 204.09(-0.24) | 200.94(-0.48) | 197.97(-0.32) | 197.77 | -1.3 | | -15 | 43(2.4) | -50 | [-10] | [-29] | [10] | -84 | -154 | DP | -0 | OpenShort? | | (-10) | -13 | 30 | 8 | -14 | -1.5,4 | 36 | | 12 | May/18 | 15 | 212.16 | 205.7 | 204.59(-0.24) | 201.91(-0.51) | 198.61(-0.5) | 196.42 | -1.4 | | -19 | 41(10.5) | -50 | [-10] | [-39] | [-14] | -103 | -288 | DT | -0.6 | HoldShort? | | (-12) | -21 | -21 | 2 | -20 | -2.1,0 | 30 | | 13 | May/18 | 14 | 212.16 | 205.7 | 205.09(-0.29) | 202.94(-0.45) | 199.61(-0.6) | 197.38 | -1.3 | | -19 | 30(3.5) | -50 | [-12] | [-43] | [-17] | -108 | -243 | DT | -0.7 | HoldShort | | (-9) | -25 | -30 | 3 | -20 | -2.3,0 | 30 | | 14 | May/18 | 13 | 212.16 | 205.7 | 205.68(-0.22) | 203.85(-0.35) | 200.82(-0.81) | 198.76 | -1.2 | | -19 | 27(3.4) | -50 | [-9] | [-49] | [-16] | -108 | -321 | DT | -0.7 | HoldShort | | (-11) | -34 | -25 | 1 | -20 | -2.3,0 | 30 | | 15 | May/18 | 12 | 212.16 | 205.7 | 206.13(-0.23) | 204.57(-0.45) | 202.45(-0.73) | 199.93 | -1.1 | | -19 | 23(3.1) | -50 | [-10] | [-47] | [-11] | -110 | -254 | DT | -1 | HoldShort | | (-9) | -30 | -14 | -4 | -20 | -2.4,0 | 30 | | | | |
| 16 | May/18 | 11 | 212.16 | 205.7 | 206.61(-0.24) | 205.49(-0.31) | 203.94(-0.61) | 200.58 | -1 | | -19 | 20(2.4) | -50 | [-10] | [-40] | [-18] | -118 | -204 | DT | -1.5 | HoldShort | | (-9) | -25 | -14 | -29 | -20 | -2.7,0 | 30 | | 17 | May/18 | 10 | 212.16 | 205.7 | 207.1(-0.23) | 206.12(-0.38) | 205.2(-0.6) | 201.25 | -1 | | -19 | 18(4.6) | -50 | [-10] | [-41] | [-27] | -112 | -201 | DT | -2 | HoldShort | | (-10) | -25 | -45 | -25 | -20 | -2.9,11 | 30 | | 18 | May/18 | 9 | 212.16 | 205.7 | 207.58(-0.15) | 206.9(-0.17) | 206.43(-0.22) | 203.36 | -0.8 | | -19 | 13(1) | -50 | [-6] | [-20] | [-35] | -99 | -107 | DT | -2.1 | HoldShort? | | (-7) | -9 | -78 | -19 | -20 | -2.9,24 | 30 | | 19 | May/17 | 15 | 214.37 | 208.19 | 207.89(-0.03) | 207.26(0.02) | 206.89(0.11) | 207.12 | -0.6 | | -15 | 12(0.4) | -50 | [-1] | [2] | [-1] | -32 | 18 | RG | 0.2 | Wait? | | (-3) | 5 | -3 | 6 | -9 | -0.6,33 | 48 | | 20 | May/17 | 14 | 214.37 | 208.19 | 207.96(0.14) | 207.21(-0.01) | 206.67(-0.18) | 207.27 | -0.6 | | -15 | 12(-5.2) | -20 | [6] | [-9] | [2] | -38 | -214 | RG | 0.4 | Wait | | (-1) | -8 | 6 | -1 | 2 | -0.5,25 | 48 | | | | |
| 21 | May/17 | 13 | 214.37 | 208.19 | 207.67(0.14) | 207.23(-0.02) | 206.67(0) | 207.01 | -0.6 | | -15 | 17(-3.7) | -15 | [6] | [-1] | [1] | -42 | -170 | RG | -0 | Wait | | (6) | 0 | 8 | -9 | -2 | -0.3,16 | 48 | | 22 | May/17 | 12 | 214.37 | 208.19 | 207.39(0.1) | 207.28(0.02) | 207.04(-0.16) | 206.64 | -0.7 | | -15 | 21(-1.8) | -45 | [4] | [-8] | [-6] | -51 | -180 | DR | -0.2 | OpenShort | | (6) | -7 | 4 | -29 | -20 | -0.3,7 | 48 | | 23 | May/17 | 11 | 214.37 | 208.19 | 207.19(0.07) | 207.23(-0.14) | 207.37(-0.14) | 206.43 | -0.7 | | -15 | 22(-1) | -45 | [3] | [-11] | [-0] | -34 | -145 | RG | -0.4 | Wait | | (4) | -6 | 6 | -14 | 0 | -0.3,24 | 48 | | 24 | May/17 | 10 | 214.37 | 208.19 | 207.05(0.05) | 207.52(-0.11) | 207.67(-0.1) | 206.14 | -0.7 | | -15 | 23(-1.1) | -50 | [2] | [-8] | [-24] | -16 | -115 | DR | -0.6 | OpenShort | | (3) | -4 | -59 | -16 | -20 | -0.3,42 | 48 | | 25 | May/17 | 9 | 214.37 | 208.19 | 206.94(0.17) | 207.75(0.01) | 207.88(0.22) | 209.01 | -0.5 | | -15 | 24(-0.7) | 25 | [7] | [9] | [18] | 36 | -17 | UT | 0.4 | OpenLong? | | (6) | 9 | 41 | 3 | 20 | 0.7,68 | 48 | | | | |
| 26 | May/16 | 15 | 215.85 | 209 | 206.59(0.15) | 207.73(-0.17) | 207.42(-0.05) | 207.03 | -0.7 | | -15 | 25(-1.1) | -35 | [6] | [-7] | [-8] | 8 | -141 | DR | -0.1 | OpenShort? | | (5) | -2 | -26 | -5 | 13 | 0.1,55 | 52 | | 27 | May/16 | 14 | 215.85 | 209 | 206.28(0.16) | 208.09(-0.08) | 207.53(0.22) | 208.29 | -0.6 | | -15 | 26(-0.8) | 5 | [7] | [7] | [7] | 33 | -5 | RG | 0.2 | Wait | | (8) | 9 | 12 | 3 | 20 | 0.6,68 | 52 | | 28 | May/16 | 13 | 215.85 | 209 | 205.96(0.1) | 208.25(-0.13) | 207.07(-0.16) | 207.69 | -0.7 | | -15 | 27(-0.2) | -25 | [4] | [-11] | [6] | 27 | -58 | RG | 0.2 | Wait | | (6) | -7 | 18 | -2 | 6 | 0.5,64 | 52 | | 29 | May/16 | 12 | 215.85 | 209 | 205.76(0.08) | 208.52(-0.08) | 207.4(-0.09) | 206.8 | -0.7 | | -15 | 27(-0.1) | -50 | [3] | [-7] | [-7] | 22 | -52 | DR | -0.2 | OpenShort | | (3) | -4 | -10 | -1 | -20 | 0.3,64 | 52 | | 30 | May/16 | 11 | 215.85 | 209 | 205.6(0.01) | 208.69(0.27) | 207.58(-0.24) | 207.29 | -0.7 | | -15 | 27(0.1) | -50 | [0] | [-7] | [-12] | 25 | 10 | DR | -0.1 | OpenShort | | (4) | -10 | -5 | -12 | -20 | 0.5,62 | 52 | | | | |
| 31 | May/16 | 10 | 215.85 | 209 | 205.6(0) | 208.13(0.26) | 208.07(-0.35) | 207.52 | -0.7 | | -15 | 27(0.1) | -50 | [0] | [-12] | [2] | 34 | 4 | DP | -0.2 | OpenShort | | (1) | -15 | 29 | -8 | -20 | 0.6,69 | 52 | | 32 | May/16 | 9 | 215.85 | 209 | 205.58(0.01) | 207.58(0.21) | 208.81(-0.29) | 206.14 | -0.8 | | -15 | 27(0) | -50 | [0] | [-10] | [-30] | 25 | -51 | DR | -0.8 | OpenShort? | | (-1) | -12 | -62 | -19 | -20 | 0.2,70 | 52 | | 33 | May/13 | 15 | 217.21 | 210.02 | 205.55(0.13) | 207.15(0.29) | 209.42(-0.09) | 209.15 | -0.7 | | -15 | 27(1) | -20 | [6] | [1] | [7] | 61 | 29 | RG | -0.1 | Wait? | | (3) | -4 | 25 | -12 | 9 | 1.1,83 | 42 | | 34 | May/13 | 14 | 217.21 | 210.02 | 205.29(0.08) | 206.55(0.19) | 209.61(-0.11) | 207.94 | -0.8 | | -15 | 26(0.2) | -50 | [3] | [-2] | [-13] | 57 | 25 | DR | -0.5 | OpenShort | | (4) | -5 | -31 | -14 | 2 | 0.8,87 | 42 | | 35 | May/13 | 13 | 217.21 | 210.02 | 205.12(0.12) | 206.16(0.35) | 209.85(0.79) | 209.46 | -0.6 | | -15 | 26(1.4) | -10 | [5] | [39] | [-4] | 81 | 284 | CR | -0.1 | OpenShort | | (6) | 33 | -22 | -0 | 20 | 1.4,96 | 42 | | | | |
| 36 | May/13 | 12 | 217.21 | 210.02 | 204.88(0.18) | 205.45(0.47) | 208.2(0.9) | 210.54 | -0.5 | | -15 | 25(2.3) | 25 | [8] | [47] | [12] | 97 | 322 | UT | 0.8 | OpenLong | | (6) | 37 | 10 | 15 | 20 | 1.9,99 | 42 | | 37 | May/13 | 11 | 217.21 | 210.02 | 204.51(0.22) | 204.48(0.4) | 206.35(0.73) | 210.03 | -0.6 | | -15 | 22(1.9) | 35 | [9] | [39] | [16] | 99 | 235 | UT | 1.4 | OpenLong | | (8) | 30 | -4 | 54 | 20 | 2,99 | 42 | | 38 | May/13 | 10 | 217.21 | 210.02 | 204.06(0.25) | 203.66(0.34) | 204.86(0.71) | 210.25 | -0.6 | | -15 | 20(3.1) | 40 | [10] | [37] | [31] | 82 | 230 | UT | 2.2 | OpenLong | | (10) | 30 | 31 | 46 | 20 | 2.5,69 | 42 | | 39 | May/13 | 9 | 217.21 | 210.02 | 203.56(0.1) | 202.96(0.22) | 203.41(0.46) | 208.73 | -0.7 | | -15 | 17(2.4) | 10 | [4] | [22] | [68] | 51 | 266 | RG | 2.5 | SmallShort? | | (9) | 19 | 157 | 26 | 20 | 2.5,38 | 42 | | 40 | May/12 | 15 | 218.65 | 210.89 | 203.36(-0.12) | 202.52(-0.26) | 202.48(-0.13) | 201.36 | -1.3 | | -18 | 15(0.6) | -50 | [-5] | [-16] | [-2] | -64 | -14 | DT | -0.6 | OpenShort? | | (-3) | -5 | -0 | -15 | 13 | -1.1,14 | 32 | | | | |
| 41 | May/12 | 14 | 218.65 | 210.89 | 203.6(-0.08) | 203.05(-0.27) | 202.74(0.06) | 201.39 | -1.3 | | -18 | 14(0.4) | -50 | [-3] | [-8] | [-10] | -55 | -19 | DT | -0.7 | OpenShort | | (-5) | 3 | -27 | -9 | -0 | -1.2,25 | 32 | | 42 | May/12 | 13 | 218.65 | 210.89 | 203.76(-0.06) | 203.6(-0.17) | 202.62(0.08) | 202.65 | -1.2 | | -18 | 14(-0.1) | -50 | [-3] | [-5] | [-3] | -27 | 27 | DT | 0 | OpenShort | | (-3) | 3 | -15 | 9 | 6 | -0.6,38 | 32 | | 43 | May/12 | 12 | 218.65 | 210.89 | 203.88(-0.05) | 203.95(-0.04) | 202.46(-0.04) | 203.37 | -1.2 | | -18 | 14(-0.2) | -50 | [-2] | [-7] | [-0] | -20 | 10 | DT | 0.5 | OpenShort | | (-2) | -2 | -6 | 16 | -12 | -0.3,38 | 32 | | 44 | May/12 | 11 | 218.65 | 210.89 | 203.99(-0.06) | 203.95(0) | 202.55(0.04) | 203.64 | -1.2 | | -18 | 14(-0.8) | -50 | [-3] | [-3] | [9] | -29 | 48 | DP | 0.6 | OpenShort | | (-2) | 2 | 25 | 6 | -10 | -0.2,26 | 32 | | 45 | May/12 | 10 | 218.65 | 210.89 | 204.12(-0.1) | 204.03(-0.12) | 202.47(-0.39) | 202.45 | -1.3 | | -18 | 15(-0.5) | -50 | [-4] | [-24] | [6] | -55 | -78 | DP | -0 | OpenShort | | (-5) | -16 | 33 | -17 | -20 | -0.9,18 | 32 | | | | |
| 46 | May/12 | 9 | 218.65 | 210.89 | 204.32(-0.19) | 204.28(-0.13) | 203.27(-0.64) | 200.93 | -1.4 | | -18 | 15(0.4) | -50 | [-8] | [-35] | [-19] | -69 | -142 | DT | -1.2 | OpenShort? | | (-6) | -27 | -22 | -28 | -20 | -1.7,24 | 32 | | 47 | May/11 | 15 | 220.48 | 212.6 | 204.7(-0.21) | 204.54(0.03) | 204.57(-0.43) | 201.95 | -1.4 | | -18 | 15(-2.2) | -50 | [-9] | [-22] | [-24] | -46 | -30 | DT | -1.4 | OpenShort? | | (-7) | -18 | -35 | -30 | -20 | -1.4,39 | 28 | | 48 | May/11 | 14 | 220.48 | 212.6 | 205.14(-0.24) | 204.47(0.14) | 205.46(-0.06) | 203.61 | -1.3 | | -18 | 17(-4.3) | -50 | [-10] | [-5] | [-6] | -5 | 149 | DT | -0.8 | OpenShort | | (-8) | -3 | -4 | -2 | -20 | -0.7,63 | 28 | | 49 | May/11 | 13 | 220.48 | 212.6 | 205.63(-0.2) | 204.19(-0.01) | 205.59(-0.01) | 203.81 | -1.3 | | -18 | 22(-2.6) | -50 | [-8] | [-6] | [-18] | 14 | 101 | DT | -0.6 | OpenShort | | (-10) | -0 | -56 | 5 | -8 | -0.7,81 | 28 | | 50 | May/11 | 12 | 220.48 | 212.6 | 206.04(-0.17) | 204.22(0.04) | 205.61(0.16) | 206.5 | -1.1 | | -18 | 24(-3.2) | -50 | [-7] | [3] | [5] | 43 | 225 | UR | 0.3 | SmallShort | | (-6) | 7 | -10 | 14 | 20 | 0.1,90 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|