|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $72.4400 One month high (close): $91.7200
GE Daily Change: -0.65% Daily StdDev 2.41% GE EMA_5_Trend: 0.05% 10Minute StdDev: $0.7637
Latest Price : $75.25(-0.65%) | Tue. May 24, 2022($1.3) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.4)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 76.64 | 74.49 | 75.49(-0.17) | 75.28(-0.15) | 74.9(-0.5) | 74.03 | -0.6 | | -15 | 14(1) | -50 | [-7] | [-28] | [-16] | -108 | -144 | DT | -1.4 | CloseShort | | (-7) | -21 | -13 | -30 | -20 | -2.3,0 | 50 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.49(daily_ema_10 0.62%) 75.28(hourly_sma_10 1.69%) 75.49(hourly_sma_20 1.97%) 76.64(daily_ema_20 3.53%)
|
| | | 2 | May/20 | 11 | 76.64 | 74.49 | 75.62(-0.16) | 75.39(-0.13) | 75.28(-0.38) | 74.26 | -0.5 | | -15 | 13(1.5) | -50 | [-7] | [-22] | [-24] | -99 | -115 | DT | -1.8 | OpenShort | | (-7) | -16 | -33 | -37 | -20 | -2.4,11 | 50 | | 3 | May/20 | 10 | 76.64 | 74.49 | 75.74(-0.11) | 75.49(-0.01) | 75.57(-0.18) | 74.86 | -0.4 | | -15 | 11(0.4) | -50 | [-5] | [-11] | [-18] | -63 | -55 | DT | -1.4 | OpenShort | | (-5) | -8 | -32 | -20 | -20 | -1.7,30 | 50 | | 4 | May/20 | 9 | 76.64 | 74.49 | 75.82(-0.04) | 75.5(0.03) | 75.71(-0.07) | 75.43 | -0.3 | | -15 | 11(-0.1) | -50 | [-2] | [-5] | [-9] | -19 | -26 | DT | -0.6 | OpenShort? | | (-3) | -3 | -25 | -0 | -12 | -0.8,51 | 50 | | 5 | May/19 | 15 | 77.28 | 74.74 | 75.85(-0.07) | 75.48(0.04) | 75.76(0.16) | 75.88 | -0.3 | | -17 | 11(1.1) | -50 | [-3] | [4] | [2] | 11 | 110 | UR | 0.2 | SmallShort? | | (-1) | 7 | -5 | 12 | 20 | 0.1,58 | 54 | | | | |
| 6 | May/19 | 14 | 77.28 | 74.74 | 75.9(0.08) | 75.45(0.05) | 75.64(0.2) | 75.98 | -0.2 | | -17 | 10(-0.8) | -10 | [3] | [8] | [11] | -2 | -21 | RG | 0.6 | Wait | | (-2) | 8 | 18 | 9 | 20 | 0.1,46 | 54 | | 7 | May/19 | 13 | 77.28 | 74.74 | 75.84(0.03) | 75.41(-0.09) | 75.49(0.11) | 75.65 | -0.3 | | -17 | 11(-0.3) | -35 | [1] | [1] | [6] | -18 | -32 | RG | 0.3 | Wait | | (2) | 5 | 3 | 10 | 20 | -0.3,40 | 54 | | 8 | May/19 | 12 | 77.28 | 74.74 | 75.82(0.05) | 75.48(-0.05) | 75.41(0.17) | 75.59 | -0.3 | | -17 | 11(-0.6) | -30 | [2] | [4] | [2] | -26 | -40 | RG | 0.3 | Wait | | (1) | 7 | -5 | 10 | 20 | -0.4,34 | 54 | | 9 | May/19 | 11 | 77.28 | 74.74 | 75.78(0.05) | 75.52(-0.12) | 75.28(0.09) | 75.68 | -0.3 | | -17 | 12(-0.6) | -25 | [2] | [-1] | [10] | -29 | -39 | RG | 0.6 | Wait | | (2) | 4 | 17 | 10 | 20 | -0.2,26 | 54 | | 10 | May/19 | 10 | 77.28 | 74.74 | 75.74(0.04) | 75.61(-0.15) | 75.21(-0.05) | 75.38 | -0.3 | | -17 | 12(-0.7) | -40 | [2] | [-7] | [3] | -47 | -100 | RG | 0.3 | Wait | | (2) | -2 | 8 | 0 | 1 | -0.5,16 | 54 | | | | |
| 11 | May/19 | 9 | 77.28 | 74.74 | 75.71(0.04) | 75.72(-0.17) | 75.25(-0.11) | 75.23 | -0.4 | | -17 | 13(-0.6) | -50 | [2] | [-10] | [0] | -56 | -125 | RG | -0 | Wait? | | (2) | -5 | 6 | -11 | -3 | -0.7,12 | 54 | | 12 | May/18 | 15 | 78.01 | 74.98 | 75.68(0.07) | 75.85(-0.18) | 75.33(-0.29) | 75.12 | -0.5 | | -19 | 14(0.5) | -50 | [3] | [-18] | [-4] | -58 | -212 | DR | -0.3 | OpenShort? | | (2) | -12 | 6 | -20 | -20 | -0.8,12 | 45 | | 13 | May/18 | 14 | 78.01 | 74.98 | 75.68(0) | 75.99(-0.2) | 75.55(-0.3) | 75.01 | -0.5 | | -19 | 13(0) | -50 | [0] | [-20] | [-13] | -47 | -154 | DR | -0.7 | OpenShort | | (2) | -12 | -15 | -21 | -20 | -0.8,23 | 45 | | 14 | May/18 | 13 | 78.01 | 74.98 | 75.63(0.04) | 76.14(-0.1) | 75.78(-0.3) | 75.29 | -0.4 | | -19 | 13(-0.4) | -50 | [2] | [-17] | [-13] | -24 | -153 | DR | -0.6 | OpenShort | | (0) | -12 | -15 | -25 | -20 | -0.4,36 | 45 | | 15 | May/18 | 12 | 78.01 | 74.98 | 75.6(0.04) | 76.22(-0.17) | 76.01(-0.22) | 75.57 | -0.4 | | -19 | 13(-0.2) | -50 | [2] | [-15] | [-6] | 3 | -94 | DR | -0.5 | OpenShort | | (3) | -9 | -4 | -15 | -20 | -0,53 | 45 | | | | |
| 16 | May/18 | 11 | 78.01 | 74.98 | 75.6(0) | 76.35(0.1) | 76.18(-0.25) | 75.64 | -0.4 | | -19 | 14(0) | -50 | [0] | [-11] | [-21] | 16 | -52 | DR | -0.7 | OpenShort | | (2) | -10 | -33 | -20 | -20 | 0.1,63 | 45 | | 17 | May/18 | 10 | 78.01 | 74.98 | 75.57(0.08) | 76.27(0.13) | 76.37(-0.1) | 76.24 | -0.3 | | -19 | 14(0.1) | -40 | [3] | [-4] | [-1] | 50 | -13 | DR | -0.2 | OpenShort | | (2) | -4 | 9 | -8 | -20 | 0.8,80 | 45 | | 18 | May/18 | 9 | 78.01 | 74.98 | 75.51(0.09) | 76.17(0.16) | 76.45(-0.07) | 76.07 | -0.3 | | -19 | 14(0) | -50 | [4] | [-2] | [-14] | 49 | -36 | DR | -0.5 | OpenShort? | | (3) | -3 | -27 | -10 | -20 | 0.7,81 | 45 | | 19 | May/17 | 15 | 78.77 | 75.45 | 75.44(0.12) | 76.05(0.24) | 76.5(0.1) | 76.57 | -0.3 | | -18 | 14(1.6) | -25 | [5] | [9] | [4] | 75 | 56 | RG | 0.1 | Wait? | | (5) | 4 | 11 | 2 | 1 | 1.4,90 | 46 | | 20 | May/17 | 14 | 78.77 | 75.45 | 75.35(0.25) | 75.87(0.22) | 76.42(-0.13) | 76.37 | -0.4 | | -18 | 12(-2.9) | -5 | [10] | [-0] | [-5] | 73 | -126 | DR | -0.1 | OpenShort | | (5) | -5 | -13 | 1 | -6 | 1.3,90 | 46 | | | | |
| 21 | May/17 | 13 | 78.77 | 75.45 | 75.16(0.35) | 75.7(0.26) | 76.52(0.47) | 76.6 | -0.3 | | -18 | 15(-3.5) | 25 | [14] | [25] | [4] | 78 | -31 | UT | 0.1 | HoldLong | | (12) | 19 | 1 | 3 | 20 | 1.5,90 | 46 | | 22 | May/17 | 12 | 78.77 | 75.45 | 74.9(0.29) | 75.5(0.32) | 76.16(0.37) | 76.58 | -0.3 | | -18 | 18(-1.3) | 20 | [11] | [22] | [5] | 70 | 33 | UT | 0.3 | OpenLong | | (15) | 15 | 11 | -6 | 20 | 1.4,85 | 46 | | 23 | May/17 | 11 | 78.77 | 75.45 | 74.68(0.27) | 75.26(0.17) | 75.88(0.38) | 76.38 | -0.4 | | -18 | 20(-0.3) | 25 | [11] | [19] | [9] | 71 | 64 | UT | 0.4 | OpenLong | | (13) | 15 | 8 | 10 | 20 | 1.3,88 | 46 | | 24 | May/17 | 10 | 78.77 | 75.45 | 74.48(0.23) | 75.13(0.23) | 75.59(0.41) | 76.23 | -0.4 | | -18 | 20(0.4) | 0 | [9] | [21] | [-5] | 69 | 108 | CR | 0.5 | HoldShort | | (11) | 16 | -30 | 3 | 20 | 1.3,86 | 46 | | 25 | May/17 | 9 | 78.77 | 75.45 | 74.31(0.23) | 74.96(0.21) | 75.28(0.53) | 76.78 | -0.3 | | -18 | 20(1.6) | 35 | [9] | [26] | [47] | 88 | 236 | UT | 1.2 | OpenLong? | | (12) | 21 | 107 | 12 | 20 | 1.9,90 | 46 | | | | |
| 26 | May/16 | 15 | 79.49 | 75.54 | 74.14(0.15) | 74.8(-0.08) | 74.88(0.05) | 74.86 | -0.7 | | -21 | 18(0.4) | -25 | [6] | [0] | [-4] | 42 | -30 | DR | -0 | OpenShort? | | (4) | 2 | -16 | -3 | 20 | 0.6,77 | 38 | | 27 | May/16 | 14 | 79.49 | 75.54 | 74.03(0.18) | 74.86(0.01) | 74.84(0.27) | 75.15 | -0.6 | | -21 | 18(-0.2) | 10 | [7] | [11] | [7] | 59 | 42 | RG | 0.3 | Wait | | (8) | 11 | 12 | 5 | 20 | 0.9,86 | 38 | | 28 | May/16 | 13 | 79.49 | 75.54 | 73.9(0.14) | 74.85(0.03) | 74.64(-0.04) | 74.94 | -0.7 | | -21 | 18(0.2) | -20 | [6] | [-1] | [3] | 53 | -2 | RG | 0.2 | Wait | | (7) | -2 | 8 | 1 | 1 | 0.8,83 | 38 | | 29 | May/16 | 12 | 79.49 | 75.54 | 73.8(0.14) | 74.83(-0.01) | 74.67(0.05) | 74.8 | -0.7 | | -21 | 18(0.1) | -15 | [6] | [1] | [3] | 50 | 20 | RG | 0.1 | Wait | | (6) | 2 | 8 | 3 | -1 | 0.8,80 | 38 | | 30 | May/16 | 11 | 79.49 | 75.54 | 73.7(0.05) | 74.84(0.28) | 74.63(-0.13) | 74.66 | -0.7 | | -21 | 17(0.2) | -50 | [2] | [-1] | [-7] | 45 | 51 | DR | 0 | OpenShort | | (5) | -5 | 0 | -8 | -20 | 0.8,75 | 38 | | | | |
| 31 | May/16 | 10 | 79.49 | 75.54 | 73.66(0.1) | 74.63(0.47) | 74.73(-0.16) | 74.65 | -0.7 | | -21 | 17(0.4) | -25 | [4] | [2] | [1] | 49 | -2 | RG | -0.1 | Wait | | (3) | -6 | 26 | -6 | -20 | 0.8,79 | 38 | | 32 | May/16 | 9 | 79.49 | 75.54 | 73.66(0) | 74.28(0.26) | 74.85(-0.27) | 74.18 | -0.8 | | -21 | 17(0) | -50 | [0] | [-7] | [-24] | 42 | 15 | DR | -0.6 | OpenShort? | | (2) | -11 | -48 | -14 | -20 | 0.5,79 | 38 | | 33 | May/13 | 15 | 80.26 | 75.65 | 73.59(0.14) | 74.09(0.35) | 75.05(0.11) | 75.05 | -0.7 | | -22 | 17(0.8) | -10 | [6] | [11] | [7] | 69 | 94 | RG | 0 | Wait? | | (3) | 4 | 20 | -11 | 20 | 1.3,86 | 27 | | 34 | May/13 | 14 | 80.26 | 75.65 | 73.49(0.05) | 73.83(0.23) | 74.97(-0.12) | 74.69 | -0.8 | | -22 | 16(0.3) | -50 | [2] | [-1] | [-6] | 68 | 86 | DR | -0.3 | OpenShort | | (5) | -5 | -20 | -9 | 20 | 1.1,90 | 27 | | 35 | May/13 | 13 | 80.26 | 75.65 | 73.45(0.12) | 73.66(0.23) | 75.06(0.71) | 75.05 | -0.7 | | -22 | 16(0.9) | -15 | [5] | [32] | [-1] | 84 | 273 | CR | -0 | OpenShort | | (5) | 28 | -24 | 3 | 20 | 1.5,96 | 27 | | | | |
| 36 | May/13 | 12 | 80.26 | 75.65 | 73.36(0.25) | 73.49(0.41) | 74.53(1.11) | 75.49 | -0.7 | | -22 | 15(1.5) | 35 | [10] | [52] | [20] | 101 | 316 | UT | 0.9 | HoldLong | | (7) | 43 | 29 | 13 | 20 | 2.1,98 | 27 | | 37 | May/13 | 11 | 80.26 | 75.65 | 73.18(0.22) | 73.19(0.33) | 73.71(0.79) | 74.97 | -0.8 | | -22 | 13(0.5) | 30 | [9] | [38] | [20] | 96 | 218 | UT | 1.4 | HoldLong | | (9) | 31 | 12 | 49 | 20 | 1.9,98 | 27 | | 38 | May/13 | 10 | 80.26 | 75.65 | 73.02(0.21) | 72.95(0.26) | 73.13(0.69) | 74.76 | -0.8 | | -22 | 13(1.3) | 30 | [8] | [32] | [15] | 76 | 206 | UT | 1.8 | OpenLong | | (9) | 27 | -10 | 55 | 20 | 1.9,78 | 27 | | 39 | May/13 | 9 | 80.26 | 75.65 | 72.87(0.1) | 72.76(0.26) | 72.63(0.51) | 74.94 | -0.8 | | -22 | 12(1.6) | 5 | [4] | [25] | [66] | 61 | 306 | RG | 2.9 | SmallShort? | | (9) | 20 | 143 | 39 | 20 | 2.6,46 | 27 | | 40 | May/12 | 15 | 81.02 | 75.62 | 72.8(-0.08) | 72.57(-0.15) | 72.26(-0.26) | 72.45 | -1.2 | | -27 | 10(0) | -45 | [-3] | [-17] | [20] | -50 | -36 | DP | 0.3 | OpenShort? | | (-3) | -10 | 58 | -8 | 20 | -0.5,13 | 25 | | | | |
| 41 | May/12 | 14 | 81.02 | 75.62 | 72.86(-0.14) | 72.68(-0.32) | 72.45(-0.33) | 71.46 | -1.3 | | -27 | 10(1.1) | -50 | [-5] | [-24] | [-20] | -88 | -137 | DT | -1.4 | OpenShort | | (-7) | -13 | -34 | -28 | -20 | -2,12 | 25 | | 42 | May/12 | 13 | 81.02 | 75.62 | 72.96(-0.08) | 72.91(-0.26) | 72.69(-0.11) | 72.05 | -1.2 | | -27 | 9(0.3) | -50 | [-3] | [-13] | [-14] | -56 | -72 | DT | -1 | OpenShort | | (-3) | -4 | -25 | -22 | -20 | -1.4,29 | 25 | | 43 | May/12 | 12 | 81.02 | 75.62 | 73.02(-0.07) | 73.1(-0.11) | 72.77(-0.19) | 72.49 | -1.2 | | -27 | 9(0.1) | -50 | [-3] | [-14] | [-10] | -25 | -48 | DT | -0.5 | OpenShort | | (-3) | -7 | -22 | 1 | -20 | -0.9,48 | 25 | | 44 | May/12 | 11 | 81.02 | 75.62 | 73.07(-0.07) | 73.18(-0.07) | 72.91(0.04) | 72.87 | -1.1 | | -27 | 8(-0.3) | -50 | [-3] | [-4] | [-10] | -3 | 44 | DT | -0.1 | OpenShort | | (-2) | 2 | -30 | 7 | -10 | -0.3,55 | 25 | | 45 | May/12 | 10 | 81.02 | 75.62 | 73.12(-0.01) | 73.23(0.03) | 72.88(-0.01) | 73.4 | -1.1 | | -27 | 9(-0.3) | -25 | [-0] | [-3] | [18] | 11 | 47 | DP | 0.8 | OpenShort | | (-1) | -0 | 48 | 2 | 17 | 0.4,51 | 25 | | | | |
| 46 | May/12 | 9 | 81.02 | 75.62 | 73.13(-0.12) | 73.21(0.04) | 72.89(-0.33) | 72.57 | -1.2 | | -27 | 9(-0.3) | -50 | [-5] | [-17] | [-8] | -28 | -44 | DT | -0.5 | OpenShort? | | (-4) | -13 | 0 | -12 | -20 | -0.9,45 | 25 | | 47 | May/11 | 15 | 81.9 | 76.07 | 73.22(-0.23) | 73.18(0.12) | 73.13(-0.41) | 72.57 | -1.3 | | -29 | 9(-2.8) | -50 | [-9] | [-20] | [-18] | -25 | 28 | DT | -0.8 | OpenShort? | | (-5) | -16 | -25 | -18 | -20 | -1,50 | 22 | | 48 | May/11 | 14 | 81.9 | 76.07 | 73.39(-0.33) | 73.09(0.14) | 73.43(-0.04) | 73.01 | -1.2 | | -29 | 12(-5.5) | -50 | [-13] | [-6] | [-1] | 4 | 248 | DT | -0.5 | OpenShort | | (-8) | -2 | 8 | 1 | -20 | -0.4,64 | 22 | | 49 | May/11 | 13 | 81.9 | 76.07 | 73.63(-0.28) | 72.99(-0.07) | 73.46(-0.19) | 72.88 | -1.2 | | -29 | 18(-2.8) | -50 | [-11] | [-15] | [-12] | 7 | 118 | DT | -0.5 | OpenShort | | (-14) | -7 | -38 | 2 | 8 | -0.6,72 | 22 | | 50 | May/11 | 12 | 81.9 | 76.07 | 73.84(-0.27) | 72.99(0) | 73.6(0.1) | 73.56 | -1.2 | | -29 | 20(-2.9) | -50 | [-11] | [-3] | [4] | 30 | 236 | DP | -0 | OpenShort | | (-11) | 4 | -5 | 10 | 20 | -0.2,85 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|