|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $125.2900 One month high (close): $152.6700
DLR Daily Change: 2.69% Daily StdDev 1.96% DLR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $131.1(2.69%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 136.67 | 128.62 | 127.51(0.03) | 128.39(0.29) | 128.71(0.14) | 129.03 | -0.8 | | -29 | 12(0.5) | -35 | [2] | [11] | [1] | 77 | 125 | RG | 0.3 | Wait | | (3) | 7 | 7 | 4 | -20 | 1.3,94 | 36 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces: 128.62(daily_ema_10 -0.32%)
Support Levels: 128.39(weak_hourly_sma_10 -0.5%) 127.51(weak_hourly_sma_20 -1.18%)
Resistance Levels: 136.67(daily_ema_20 5.92%)
|
| | | 2 | May/20 | 11 | 136.67 | 128.62 | 127.47(0.03) | 128.02(0.27) | 128.53(0.05) | 128.87 | -0.8 | | -29 | 12(0.3) | -50 | [2] | [6] | [-6] | 77 | 94 | CR | 0.3 | OpenShort | | (1) | 3 | -19 | 7 | -8 | 1.3,94 | 36 | | 3 | May/20 | 10 | 136.67 | 128.62 | 127.43(0.07) | 127.68(0.28) | 128.46(0.13) | 129.31 | -0.8 | | -29 | 12(1) | -10 | [4] | [11] | [16] | 85 | 114 | RG | 0.8 | SmallShort | | (3) | 7 | 39 | 7 | 20 | 1.7,92 | 36 | | 4 | May/20 | 9 | 136.67 | 128.62 | 127.34(0.02) | 127.32(0.15) | 128.46(0) | 128.41 | -0.9 | | -29 | 11(0.2) | -30 | [1] | [0] | [8] | 64 | 62 | RG | 0.1 | Wait? | | (2) | 0 | 18 | -4 | 20 | 1.1,86 | 36 | | 5 | May/19 | 15 | 137.57 | 129.46 | 127.31(0.02) | 127.13(0.08) | 128.29(0.18) | 128 | -1 | | -31 | 10(0.4) | -40 | [1] | [6] | [1] | 55 | 73 | RG | -0.3 | Wait? | | (1) | 9 | -4 | -2 | 20 | 0.7,87 | 27 | | | | |
| 6 | May/19 | 14 | 137.57 | 129.46 | 127.29(-0.04) | 127.03(0.1) | 128.06(0.42) | 128.1 | -1 | | -31 | 10(-0.6) | -45 | [-2] | [18] | [0] | 63 | 195 | RG | 0 | Wait | | (1) | 22 | -16 | 15 | 20 | 0.8,93 | 27 | | 7 | May/19 | 13 | 137.57 | 129.46 | 127.34(-0.04) | 126.9(0.14) | 127.52(0.47) | 128.47 | -0.9 | | -31 | 11(-0.8) | -30 | [-2] | [22] | [9] | 77 | 236 | UR | 0.9 | SmallShort | | (-1) | 24 | -6 | 41 | 20 | 1.1,99 | 27 | | 8 | May/19 | 12 | 137.57 | 129.46 | 127.39(-0.02) | 126.72(0.12) | 126.92(0.48) | 128.61 | -0.9 | | -31 | 11(-0.6) | -5 | [-1] | [22] | [20] | 62 | 230 | UR | 1.5 | SmallShort | | (-2) | 25 | 15 | 52 | 20 | 1.1,84 | 27 | | 9 | May/19 | 11 | 137.57 | 129.46 | 127.42(-0.05) | 126.57(0.02) | 126.31(0.3) | 128.27 | -1 | | -31 | 12(-1.1) | -15 | [-3] | [10] | [34] | 19 | 187 | UR | 1.7 | SmallShort | | (-3) | 15 | 63 | 38 | 20 | 0.7,51 | 27 | | 10 | May/19 | 10 | 137.57 | 129.46 | 127.49(-0.14) | 126.54(-0.07) | 125.93(-0.05) | 126.84 | -1.1 | | -31 | 13(-1.4) | -50 | [-7] | [-12] | [26] | -46 | 69 | DP | 0.7 | OpenShort | | (-7) | -3 | 64 | 14 | 20 | -0.5,17 | 27 | | | | |
| 11 | May/19 | 9 | 137.57 | 129.46 | 127.67(-0.2) | 126.63(-0.23) | 125.99(-0.24) | 125.38 | -1.3 | | -31 | 15(0.1) | -50 | [-10] | [-26] | [-3] | -93 | -50 | DT | -0.4 | HoldShort? | | (-11) | -12 | -2 | -4 | -20 | -1.7,0 | 27 | | 12 | May/18 | 15 | 138.7 | 130.74 | 127.92(-0.2) | 126.92(-0.21) | 126.29(-0.19) | 125.42 | -1.4 | | -33 | 14(0.2) | -50 | [-10] | [-25] | [-10] | -95 | -58 | DT | -0.6 | HoldShort? | | (-11) | -10 | -17 | -7 | -20 | -1.8,0 | 20 | | 13 | May/18 | 14 | 138.7 | 130.74 | 128.18(-0.2) | 127.19(-0.15) | 126.53(-0.24) | 125.81 | -1.3 | | -33 | 14(0) | -50 | [-10] | [-26] | [-13] | -88 | -50 | DT | -0.5 | HoldShort | | (-11) | -12 | -27 | -1 | -20 | -1.7,5 | 20 | | 14 | May/18 | 13 | 138.7 | 130.74 | 128.44(-0.13) | 127.38(-0.08) | 126.84(-0.24) | 126.43 | -1.3 | | -33 | 14(0.4) | -50 | [-7] | [-24] | [-11] | -82 | -95 | DT | -0.3 | HoldShort | | (-10) | -12 | -26 | 3 | -20 | -1.5,6 | 20 | | 15 | May/18 | 12 | 138.7 | 130.74 | 128.61(-0.14) | 127.48(-0.05) | 127.14(-0.09) | 127.03 | -1.2 | | -33 | 14(-0.2) | -50 | [-7] | [-15] | [3] | -73 | -10 | DP | -0.1 | OpenShort | | (-7) | -5 | 12 | 3 | -14 | -1.2,7 | 20 | | | | |
| 16 | May/18 | 11 | 138.7 | 130.74 | 128.79(-0.17) | 127.55(-0.17) | 127.26(-0.22) | 126.76 | -1.2 | | -33 | 14(-0.1) | -50 | [-9] | [-25] | [1] | -86 | -54 | DP | -0.4 | OpenShort | | (-9) | -11 | 8 | -7 | -9 | -1.5,2 | 20 | | 17 | May/18 | 10 | 138.7 | 130.74 | 129.01(-0.15) | 127.77(-0.25) | 127.54(-0.28) | 126.58 | -1.3 | | -33 | 14(1.1) | -50 | [-8] | [-30] | [-12] | -90 | -116 | DT | -0.7 | OpenShort | | (-11) | -14 | -31 | -5 | -14 | -1.8,5 | 20 | | 18 | May/18 | 9 | 138.7 | 130.74 | 129.21(-0.07) | 128.09(-0.15) | 127.9(-0.01) | 127.28 | -1.2 | | -33 | 13(0.7) | -50 | [-4] | [-13] | [-13] | -83 | -87 | DT | -0.5 | HoldShort? | | (-7) | -1 | -34 | -8 | -8 | -1.5,5 | 20 | | 19 | May/17 | 15 | 140.08 | 132.61 | 129.3(0.02) | 128.28(-0.13) | 127.91(0.06) | 128.08 | -1.3 | | -29 | 12(-0.7) | -35 | [1] | [-5] | [8] | -64 | -94 | RG | 0.1 | Wait? | | (-3) | 3 | 21 | 0 | 17 | -1,11 | 27 | | 20 | May/17 | 14 | 140.08 | 132.61 | 129.28(0.03) | 128.45(-0.21) | 127.83(-0.01) | 127.6 | -1.3 | | -29 | 13(-0.8) | -50 | [2] | [-11] | [-9] | -74 | -161 | DR | -0.2 | OpenShort | | (0) | -1 | -25 | 0 | -4 | -1.4,11 | 27 | | | | |
| 21 | May/17 | 13 | 140.08 | 132.61 | 129.24(0.05) | 128.72(-0.16) | 127.84(-0.13) | 128.18 | -1.3 | | -29 | 14(-1) | -45 | [3] | [-16] | [1] | -59 | -157 | RG | 0.3 | Wait | | (3) | -7 | 3 | -1 | 6 | -0.8,11 | 27 | | 22 | May/17 | 12 | 140.08 | 132.61 | 129.17(0.05) | 128.93(-0.19) | 128.01(-0.19) | 128.11 | -1.3 | | -29 | 15(-0.8) | -40 | [3] | [-20] | [5] | -65 | -172 | RG | 0.1 | Wait | | (3) | -10 | 22 | -11 | -3 | -0.8,5 | 27 | | 23 | May/17 | 11 | 140.08 | 132.61 | 129.1(0.04) | 129.17(-0.25) | 128.25(-0.31) | 127.61 | -1.3 | | -29 | 16(-0.8) | -50 | [2] | [-28] | [-8] | -75 | -230 | DR | -0.4 | HoldShort | | (2) | -16 | -2 | -27 | -20 | -1,0 | 27 | | 24 | May/17 | 10 | 140.08 | 132.61 | 129.05(0.06) | 129.5(-0.19) | 128.65(-0.34) | 127.65 | -1.3 | | -29 | 16(-1.2) | -50 | [3] | [-27] | [-9] | -56 | -245 | DR | -0.7 | OpenShort | | (3) | -18 | 0 | -27 | -20 | -0.9,17 | 27 | | 25 | May/17 | 9 | 140.08 | 132.61 | 128.97(0.05) | 129.75(-0.22) | 129.09(-0.39) | 127.65 | -1.3 | | -29 | 18(-0.6) | -50 | [3] | [-31] | [-28] | -32 | -239 | DR | -0.9 | OpenShort? | | (4) | -20 | -58 | -21 | -20 | -0.8,38 | 27 | | | | |
| 26 | May/16 | 15 | 141.19 | 133.93 | 128.91(0.09) | 130.03(-0.17) | 129.6(-0.19) | 129 | -1.4 | | -27 | 18(-1.7) | -50 | [5] | [-18] | [-10] | 7 | -120 | DR | -0.4 | OpenShort? | | (5) | -10 | -19 | -12 | -20 | 0.1,54 | 26 | | 27 | May/16 | 14 | 141.19 | 133.93 | 128.79(0.08) | 130.25(-0.07) | 129.85(-0.18) | 129.45 | -1.3 | | -27 | 20(-0.2) | -45 | [4] | [-15] | [-4] | 25 | -65 | DR | -0.2 | OpenShort | | (7) | -9 | 0 | -12 | -20 | 0.4,65 | 26 | | 28 | May/16 | 13 | 141.19 | 133.93 | 128.69(0.04) | 130.25(0) | 130.09(-0.22) | 129.45 | -1.3 | | -27 | 20(0.1) | -50 | [2] | [-16] | [-11] | 32 | -26 | DR | -0.4 | OpenShort | | (4) | -11 | -15 | -11 | -20 | 0.4,72 | 26 | | 29 | May/16 | 12 | 141.19 | 133.93 | 128.64(0.05) | 130.34(0.18) | 130.38(-0.02) | 129.8 | -1.3 | | -27 | 20(0.3) | -50 | [3] | [-1] | [-13] | 43 | 38 | DR | -0.3 | OpenShort | | (3) | -1 | -21 | -9 | -20 | 0.6,78 | 26 | | 30 | May/16 | 11 | 141.19 | 133.93 | 128.57(0.05) | 130.11(0.26) | 130.4(-0.06) | 130.28 | -1.2 | | -27 | 20(0.3) | -50 | [3] | [-1] | [-4] | 60 | 69 | DR | -0.1 | OpenShort | | (4) | -3 | 1 | -5 | -20 | 1,85 | 26 | | | | |
| 31 | May/16 | 10 | 141.19 | 133.93 | 128.51(0.05) | 129.77(0.28) | 130.48(-0.13) | 130.26 | -1.2 | | -27 | 19(0.6) | -50 | [3] | [-4] | [-8] | 64 | 63 | DR | -0.1 | OpenShort | | (3) | -7 | -17 | -2 | -20 | 1,89 | 26 | | 32 | May/16 | 9 | 141.19 | 133.93 | 128.44(0.05) | 129.41(0.3) | 130.65(0.04) | 130.67 | -1.2 | | -27 | 19(0.7) | -50 | [3] | [5] | [-2] | 70 | 132 | CR | 0 | HoldShort? | | (4) | 2 | -5 | -5 | 8 | 1.3,87 | 26 | | 33 | May/13 | 15 | 142.08 | 135.22 | 128.37(0.07) | 129.02(0.34) | 130.6(0.25) | 130.79 | -1.3 | | -25 | 18(0.4) | -10 | [4] | [17] | [11] | 74 | 183 | RG | 0.1 | Wait? | | (3) | 13 | 32 | -11 | 20 | 1.5,86 | 26 | | 34 | May/13 | 14 | 142.08 | 135.22 | 128.28(0.1) | 128.58(0.3) | 130.27(0.33) | 130.05 | -1.4 | | -25 | 18(0.3) | -25 | [5] | [21] | [-7] | 69 | 124 | CR | -0.1 | HoldShort | | (2) | 17 | -22 | -6 | 10 | 1.2,89 | 26 | | 35 | May/13 | 13 | 142.08 | 135.22 | 128.15(0.1) | 128.19(0.31) | 129.84(0.6) | 130.56 | -1.3 | | -25 | 17(1.3) | -5 | [5] | [35] | [-1] | 86 | 237 | CR | 0.5 | OpenShort | | (7) | 31 | -26 | 14 | 20 | 1.6,96 | 26 | | | | |
| 36 | May/13 | 12 | 142.08 | 135.22 | 128.02(0.16) | 127.8(0.38) | 129.06(0.73) | 131.17 | -1.3 | | -25 | 16(2.4) | 30 | [8] | [45] | [26] | 107 | 272 | UT | 1.5 | HoldLong | | (7) | 38 | 32 | 40 | 20 | 2.3,99 | 26 | | 37 | May/13 | 11 | 142.08 | 135.22 | 127.81(0.16) | 127.32(0.24) | 128.13(0.54) | 130.41 | -1.3 | | -25 | 14(1.1) | 30 | [8] | [31] | [33] | 87 | 177 | UT | 1.9 | OpenLong | | (7) | 28 | 49 | 45 | 20 | 2.2,82 | 26 | | 38 | May/13 | 10 | 142.08 | 135.22 | 127.6(0.09) | 127.02(0.09) | 127.44(0.5) | 129.27 | -1.5 | | -25 | 13(0.7) | 10 | [5] | [24] | [37] | 45 | 162 | RG | 1.7 | SmallShort | | (7) | 26 | 69 | 31 | 20 | 1.5,57 | 26 | | 39 | May/13 | 9 | 142.08 | 135.22 | 127.48(-0.14) | 126.9(-0.1) | 126.8(0.21) | 127.69 | -1.7 | | -25 | 12(-2.6) | -50 | [-7] | [1] | [21] | -14 | 200 | UR | 0.9 | SmallShort? | | (1) | 11 | 43 | 13 | 20 | 0.2,31 | 26 | | 40 | May/12 | 15 | 142.82 | 136.66 | 127.66(-0.28) | 127.03(-0.18) | 126.54(-0.01) | 126.7 | -2 | | -28 | 15(-7.7) | -50 | [-15] | [-17] | [3] | -47 | 181 | DP | 0.1 | OpenShort? | | (-9) | -1 | -1 | 6 | 20 | -0.8,23 | 23 | | | | |
| 41 | May/12 | 14 | 142.82 | 136.66 | 128.02(-0.3) | 127.26(-0.16) | 126.55(0.03) | 126.71 | -2 | | -28 | 22(-5.3) | -50 | [-16] | [-15] | [-1] | -47 | 193 | DT | 0.1 | OpenShort | | (-17) | 2 | -8 | 8 | 6 | -0.7,21 | 23 | | 42 | May/12 | 13 | 142.82 | 136.66 | 128.4(-0.34) | 127.47(-0.2) | 126.51(-0.07) | 126.89 | -1.9 | | -28 | 28(-5.6) | -50 | [-18] | [-22] | [8] | -54 | 188 | DP | 0.2 | OpenShort | | (-17) | -4 | 20 | 2 | 6 | -0.7,14 | 23 | | 43 | May/12 | 12 | 142.82 | 136.66 | 128.84(-0.37) | 127.72(-0.21) | 126.6(-0.34) | 126.44 | -2 | | -28 | 33(-4.1) | -50 | [-20] | [-37] | [5] | -64 | 82 | DP | -0.1 | OpenShort | | (-21) | -18 | 21 | -1 | -20 | -0.9,9 | 23 | | 44 | May/12 | 11 | 142.82 | 136.66 | 129.32(-0.41) | 127.99(-0.09) | 127.03(-0.38) | 125.97 | -2 | | -28 | 37(-3.6) | -50 | [-22] | [-36] | [-19] | -72 | 41 | DT | -0.3 | OpenShort | | (-23) | -20 | -33 | -7 | -20 | -1.1,6 | 23 | | 45 | May/12 | 10 | 142.82 | 136.66 | 129.85(-0.4) | 128.11(-0.12) | 127.51(-0.38) | 126.73 | -1.9 | | -28 | 41(-3) | -50 | [-21] | [-37] | [-2] | -60 | 52 | DT | -0.2 | OpenShort | | (-22) | -20 | 10 | -6 | -20 | -0.9,13 | 23 | | | | |
| 46 | May/12 | 9 | 142.82 | 136.66 | 130.37(-0.44) | 128.26(-0.04) | 128(-0.33) | 126.5 | -2 | | -28 | 44(-3.1) | -50 | [-23] | [-33] | [-21] | -62 | 40 | DT | -0.4 | OpenShort? | | (-24) | -18 | -39 | -6 | -20 | -1.1,16 | 23 | | 47 | May/11 | 15 | 143.9 | 139.08 | 130.94(-0.43) | 128.31(0.1) | 128.43(-0.31) | 127.4 | -2.2 | | -23 | 47(-8.7) | -50 | [-23] | [-27] | [-21] | -52 | 67 | DT | -0.3 | OpenShort? | | (-23) | -16 | -44 | -3 | -20 | -0.9,21 | 23 | | 48 | May/11 | 14 | 143.9 | 139.08 | 131.5(-0.45) | 128.18(0.08) | 128.83(-0.13) | 128.41 | -2.1 | | -23 | 56(-4.5) | -50 | [-24] | [-18] | [-4] | -41 | 166 | DT | -0.1 | OpenShort | | (-23) | -7 | -4 | -14 | -8 | -0.7,27 | 23 | | 49 | May/11 | 13 | 143.9 | 139.08 | 132.1(-0.42) | 128.08(-0.16) | 129(0.21) | 128.51 | -2.1 | | -23 | 60(-3.2) | -50 | [-22] | [-6] | [-5] | -44 | 178 | DT | -0.1 | OpenShort | | (-26) | 11 | -22 | -15 | 20 | -0.8,26 | 23 | | 50 | May/11 | 12 | 143.9 | 139.08 | 132.66(-0.44) | 128.29(-0.38) | 128.73(0.17) | 129.03 | -2 | | -23 | 63(-3.3) | -50 | [-23] | [-14] | [11] | -43 | 187 | DP | 0.1 | OpenShort | | (-24) | 9 | 11 | -14 | 20 | -0.8,27 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|