|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4900 One month high (close): $82.1000
CL Daily Change: 0.01% Daily StdDev 1.62% CL EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $75.13(0.01%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 77.5 | 77.01 | 75.78(-0.3) | 74.74(-0.03) | 74.73(-0.25) | 74.24 | -1.5 | | -7 | 62(-4.2) | -50 | [-19] | [-23] | [-13] | -75 | 21 | DT | -0.4 | HoldShort | | (-19) | -15 | -24 | -10 | -20 | -1.1,3 | 53 | Sample size 50 Avg positive next hour return: 1.53%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.74(hourly_sma_10 0.67%) 75.78(hourly_sma_20 2.07%) 77.01(daily_ema_10 3.73%) 77.5(daily_ema_20 4.39%)
|
| | | 2 | May/20 | 11 | 77.5 | 77.01 | 76.01(-0.26) | 74.76(-0.17) | 74.92(-0.09) | 74.51 | -1.4 | | -7 | 66(-3) | -50 | [-16] | [-17] | [1] | -61 | 19 | DP | -0.3 | OpenShort | | (-20) | -6 | 1 | -2 | 12 | -1,14 | 53 | | 3 | May/20 | 10 | 77.5 | 77.01 | 76.21(-0.27) | 74.89(-0.24) | 74.99(-0.11) | 74.5 | -1.4 | | -7 | 69(-1) | -50 | [-17] | [-20] | [-24] | -60 | 5 | DT | -0.3 | OpenShort | | (-19) | -7 | -74 | 1 | 7 | -1.1,18 | 53 | | 4 | May/20 | 9 | 77.5 | 77.01 | 76.42(-0.18) | 75.07(-0.13) | 75.07(0.24) | 75.34 | -1 | | -7 | 70(-1.8) | -50 | [-11] | [6] | [13] | -44 | 82 | UR | 0.2 | SmallShort? | | (-15) | 15 | 21 | 10 | 20 | -0.7,24 | 53 | | 5 | May/19 | 15 | 77.79 | 77.21 | 76.56(-0.17) | 75.17(-0.21) | 74.89(0.19) | 75.11 | -1.2 | | -9 | 72(3.9) | -50 | [-11] | [1] | [4] | -55 | 11 | UR | 0.1 | SmallShort? | | (-15) | 12 | -3 | 9 | 20 | -0.9,18 | 45 | | | | |
| 6 | May/19 | 14 | 77.79 | 77.21 | 76.69(-0.26) | 75.33(-0.24) | 74.75(0.21) | 75.14 | -1.2 | | -9 | 68(-1.6) | -50 | [-16] | [-0] | [13] | -63 | 88 | UR | 0.3 | SmallShort | | (-12) | 13 | 24 | 10 | 20 | -1,12 | 45 | | 7 | May/19 | 13 | 77.79 | 77.21 | 76.89(-0.27) | 75.51(-0.29) | 74.59(-0.25) | 74.87 | -1.3 | | -9 | 70(0.3) | -50 | [-17] | [-30] | [5] | -75 | -68 | DP | 0.2 | OpenShort | | (-19) | -15 | 11 | 10 | -5 | -1.3,8 | 45 | | 8 | May/19 | 12 | 77.79 | 77.21 | 77.1(-0.26) | 75.73(-0.36) | 74.78(-0.39) | 74.74 | -1.3 | | -9 | 69(2.1) | -50 | [-16] | [-41] | [6] | -83 | -160 | DP | -0 | OpenShort | | (-19) | -24 | 15 | 12 | -15 | -1.5,5 | 45 | | 9 | May/19 | 11 | 77.79 | 77.21 | 77.3(-0.27) | 76(-0.54) | 75.07(-0.54) | 74.57 | -1.4 | | -9 | 67(5.5) | -50 | [-17] | [-56] | [3] | -93 | -225 | DP | -0.3 | OpenShort | | (-20) | -33 | 11 | 3 | -18 | -1.8,2 | 45 | | 10 | May/19 | 10 | 77.79 | 77.21 | 77.51(-0.26) | 76.41(-0.55) | 75.48(-0.62) | 74.45 | -1.5 | | -9 | 62(8.1) | -50 | [-16] | [-61] | [-4] | -104 | -293 | BT | -0.7 | OpenLong | | (-18) | -38 | 6 | -1 | -20 | -2.2,1 | 45 | | | | |
| 11 | May/19 | 9 | 77.79 | 77.21 | 77.71(-0.22) | 76.83(-0.54) | 75.95(-0.63) | 74.38 | -1.5 | | -9 | 54(10.4) | -50 | [-14] | [-60] | [-50] | -118 | -373 | DT | -1.3 | HoldShort? | | (-19) | -39 | -123 | -5 | -20 | -2.7,0 | 45 | | 12 | May/18 | 15 | 78.14 | 77.34 | 77.88(-0.14) | 77.25(-0.37) | 76.43(-0.31) | 75.78 | -1 | | -9 | 43(5.8) | -50 | [-9] | [-34] | [-17] | -103 | -212 | DT | -0.7 | HoldShort? | | (-9) | -19 | -39 | -1 | -20 | -2.1,0 | 35 | | 13 | May/18 | 14 | 78.14 | 77.34 | 77.99(-0.12) | 77.54(-0.3) | 76.67(-0.34) | 76.22 | -0.8 | | -9 | 38(4.6) | -50 | [-7] | [-33] | [-13] | -100 | -198 | DT | -0.5 | HoldShort | | (-9) | -21 | -25 | -1 | -20 | -2,0 | 35 | | 14 | May/18 | 13 | 78.14 | 77.34 | 78.08(-0.05) | 77.77(-0.23) | 76.93(-0.54) | 76.5 | -0.7 | | -9 | 33(2.6) | -50 | [-3] | [-42] | [-13] | -103 | -278 | DT | -0.6 | HoldShort | | (-6) | -33 | -20 | -7 | -20 | -2.1,0 | 35 | | 15 | May/18 | 12 | 78.14 | 77.34 | 78.12(-0.05) | 77.95(-0.13) | 77.35(-0.46) | 76.73 | -0.6 | | -9 | 30(2.8) | -50 | [-3] | [-34] | [-16] | -100 | -240 | DT | -0.9 | HoldShort | | (-3) | -28 | -18 | -19 | -20 | -2,0 | 35 | | | | |
| 16 | May/18 | 11 | 78.14 | 77.34 | 78.16(-0.08) | 78.05(-0.27) | 77.71(-0.46) | 76.94 | -0.5 | | -9 | 28(2.7) | -50 | [-5] | [-39] | [-12] | -98 | -192 | DT | -1.2 | OpenShort | | (-3) | -28 | -3 | -47 | -20 | -1.9,0 | 35 | | 17 | May/18 | 10 | 78.14 | 77.34 | 78.22(-0.08) | 78.26(-0.29) | 78.07(-0.47) | 76.98 | -0.5 | | -9 | 25(3.6) | -50 | [-5] | [-41] | [-26] | -83 | -195 | DT | -1.9 | OpenShort | | (-4) | -29 | -43 | -41 | -20 | -2.2,22 | 35 | | 18 | May/18 | 9 | 78.14 | 77.34 | 78.28(-0.01) | 78.49(-0.14) | 78.44(-0.22) | 77.48 | -0.3 | | -9 | 21(0.7) | -50 | [-1] | [-20] | [-42] | -44 | -142 | DT | -2 | OpenShort? | | (-3) | -13 | -96 | -33 | -20 | -1.6,46 | 35 | | 19 | May/17 | 15 | 78.42 | 77.49 | 78.29(0.05) | 78.49(0) | 78.61(0.06) | 78.61 | 0.1 | | -5 | 21(-0.9) | 5 | [3] | [7] | [2] | 42 | 9 | RG | 0 | Wait? | | (3) | 4 | 7 | -1 | 0 | 0.7,74 | 42 | | 20 | May/17 | 14 | 78.42 | 77.49 | 78.25(0.09) | 78.49(0) | 78.56(0.2) | 78.53 | 0 | | -5 | 21(-2) | 10 | [6] | [17] | [-6] | 39 | 1 | CR | -0.1 | HoldShort | | (4) | 13 | -19 | 5 | -6 | 0.6,74 | 42 | | | | |
| 21 | May/17 | 13 | 78.42 | 77.49 | 78.18(0.12) | 78.6(0.11) | 78.4(-0.06) | 78.75 | 0.1 | | -5 | 23(-1.8) | 20 | [8] | [4] | [4] | 55 | -60 | UT | 0.7 | OpenLong | | (7) | -4 | 9 | 8 | -4 | 1.1,77 | 42 | | 22 | May/17 | 12 | 78.42 | 77.49 | 78.09(0.1) | 78.51(0.08) | 78.45(-0.11) | 78.65 | 0.1 | | -5 | 25(-1.8) | 5 | [6] | [-1] | [4] | 45 | -53 | RG | 0.4 | Wait | | (7) | -7 | 10 | 8 | -6 | 1,70 | 42 | | 23 | May/17 | 11 | 78.42 | 77.49 | 78.01(0.1) | 78.45(0.08) | 78.54(-0.05) | 78.53 | 0 | | -5 | 27(-0.9) | 0 | [6] | [3] | [1] | 23 | -38 | RG | -0 | Wait | | (8) | -3 | 15 | -24 | -6 | 0.8,53 | 42 | | 24 | May/17 | 10 | 78.42 | 77.49 | 77.93(0.08) | 78.39(0.14) | 78.58(-0.06) | 78.35 | -0 | | -5 | 28(-0.9) | 15 | [5] | [4] | [11] | 30 | -42 | UT | -0.4 | OpenLong | | (6) | -4 | 54 | -24 | -20 | 0.7,62 | 42 | | 25 | May/17 | 9 | 78.42 | 77.49 | 77.87(0.03) | 78.28(0.01) | 78.63(-0.2) | 77.72 | -0.3 | | -5 | 29(-0.3) | -50 | [2] | [-10] | [-45] | 20 | -96 | DR | -1.4 | OpenShort? | | (3) | -13 | -110 | -27 | -20 | -0.2,75 | 42 | | | | |
| 26 | May/16 | 15 | 78.5 | 77.08 | 77.85(0.09) | 78.27(0.13) | 78.79(0.28) | 79.02 | 0.2 | | -7 | 29(2.7) | 5 | [6] | [26] | [2] | 95 | 131 | TP | 0.3 | OpenShort? | | (8) | 18 | -3 | -1 | 20 | 1.8,100 | 43 | | 27 | May/16 | 14 | 78.5 | 77.08 | 77.78(0.14) | 78.17(0.14) | 78.57(0.27) | 79.05 | 0.2 | | -7 | 26(1.9) | 30 | [9] | [26] | [11] | 103 | 91 | UT | 0.8 | HoldLong | | (7) | 17 | 19 | 1 | 20 | 2.1,100 | 43 | | 28 | May/16 | 13 | 78.5 | 77.08 | 77.67(0.1) | 78.06(0.1) | 78.36(0.22) | 78.82 | 0.1 | | -7 | 25(2.4) | 25 | [6] | [21] | [12] | 100 | 107 | UT | 0.8 | HoldLong | | (9) | 14 | 21 | 7 | 20 | 2,100 | 43 | | 29 | May/16 | 12 | 78.5 | 77.08 | 77.59(0.1) | 77.98(0.1) | 78.19(0.33) | 78.58 | 0 | | -7 | 22(1.9) | 25 | [6] | [28] | [7] | 98 | 112 | UT | 0.8 | OpenLong | | (6) | 21 | 7 | 13 | 20 | 2,98 | 43 | | 30 | May/16 | 11 | 78.5 | 77.08 | 77.51(0.08) | 77.9(0.18) | 77.93(0.24) | 78.49 | -0 | | -7 | 20(2.7) | 30 | [5] | [24] | [20] | 100 | 111 | UT | 1.2 | HoldLong | | (7) | 15 | 46 | 17 | 17 | 2.1,97 | 43 | | | | |
| 31 | May/16 | 10 | 78.5 | 77.08 | 77.45(-0.01) | 77.76(0.1) | 77.74(-0.04) | 77.95 | -0.2 | | -7 | 18(0) | -45 | [-1] | [3] | [2] | 78 | 60 | UR | 0.5 | SmallShort | | (3) | -3 | -4 | 23 | -1 | 1.3,95 | 43 | | 32 | May/16 | 9 | 78.5 | 77.08 | 77.46(0.05) | 77.68(0.15) | 77.77(0.01) | 78 | -0.2 | | -7 | 18(1) | -20 | [3] | [8] | [1] | 59 | 24 | RG | 0.6 | Wait? | | (1) | 1 | 4 | 3 | -8 | 1.3,76 | 43 | | 33 | May/13 | 15 | 78.56 | 76.72 | 77.42(0.05) | 77.56(0.12) | 77.77(0) | 77.95 | -0.3 | | -12 | 17(1.1) | -10 | [3] | [5] | [18] | 49 | 22 | RG | 0.5 | Wait? | | (3) | 0 | 59 | -14 | 12 | 1.4,64 | 38 | | 34 | May/13 | 14 | 78.56 | 76.72 | 77.38(0.04) | 77.47(0.01) | 77.76(-0.15) | 77.27 | -0.5 | | -12 | 15(-1.6) | -50 | [3] | [-8] | [-15] | 8 | -85 | DR | -1.4 | OpenShort | | (0) | -10 | -27 | -29 | -18 | -0.3,65 | 38 | | 35 | May/13 | 13 | 78.56 | 76.72 | 77.35(0.04) | 77.46(0.03) | 77.88(0.13) | 77.58 | -0.4 | | -12 | 17(-0.2) | -50 | [3] | [11] | [-14] | 51 | 23 | CR | -0.8 | HoldShort | | (4) | 8 | -35 | -12 | 1 | 0.6,86 | 38 | | | | |
| 36 | May/13 | 12 | 78.56 | 76.72 | 77.32(0.05) | 77.44(0.06) | 77.78(0.24) | 77.99 | -0.2 | | -12 | 17(1.3) | -20 | [3] | [19] | [4] | 92 | 101 | RG | 0.5 | Wait | | (5) | 16 | -3 | 14 | 20 | 1.7,99 | 38 | | 37 | May/13 | 11 | 78.56 | 76.72 | 77.28(0.05) | 77.39(0.16) | 77.59(0.3) | 78.02 | -0.2 | | -12 | 16(1.9) | -5 | [3] | [26] | [9] | 95 | 126 | RG | 1.2 | SmallShort | | (3) | 19 | 1 | 37 | 20 | 2,95 | 38 | | 38 | May/13 | 10 | 78.56 | 76.72 | 77.24(0.06) | 77.27(0.1) | 77.36(0.25) | 78.01 | -0.2 | | -12 | 14(1.9) | 5 | [4] | [21] | [19] | 86 | 102 | RG | 2 | SmallShort | | (3) | 16 | 27 | 40 | 20 | 2.3,78 | 38 | | 39 | May/13 | 9 | 78.56 | 76.72 | 77.19(0.06) | 77.19(0.08) | 77.17(0.17) | 77.7 | -0.4 | | -12 | 12(0.4) | 5 | [4] | [15] | [22] | 50 | 52 | RG | 1.9 | SmallShort? | | (3) | 11 | 43 | 30 | 20 | 1.8,55 | 38 | | 40 | May/12 | 15 | 78.68 | 76.56 | 77.14(-0.03) | 77.13(-0.03) | 77.04(-0.06) | 77.2 | -0.6 | | -16 | 12(-0.3) | -50 | [-2] | [-8] | [6] | -15 | 24 | DP | 0.6 | OpenShort? | | (2) | -4 | 15 | 1 | 10 | 0.2,30 | 39 | | | | |
| 41 | May/12 | 14 | 78.68 | 76.56 | 77.16(-0.05) | 77.15(-0.1) | 77.09(-0.12) | 77.02 | -0.7 | | -16 | 12(-2.1) | -50 | [-3] | [-14] | [3] | -33 | -0 | DP | -0.2 | OpenShort | | (-3) | -8 | 11 | -9 | 12 | -0.5,30 | 39 | | 42 | May/12 | 13 | 78.68 | 76.56 | 77.2(-0.09) | 77.23(-0.06) | 77.09(0) | 76.89 | -0.7 | | -16 | 14(-1.8) | -50 | [-6] | [-6] | [-8] | -41 | 47 | DT | -0.9 | OpenShort | | (-4) | 0 | -12 | -16 | -20 | -0.9,32 | 39 | | 43 | May/12 | 12 | 78.68 | 76.56 | 77.27(-0.06) | 77.28(-0.03) | 77.18(-0.05) | 77.03 | -0.7 | | -16 | 16(-1.4) | -50 | [-4] | [-8] | [-4] | -19 | 17 | DT | -0.4 | OpenShort | | (-5) | -3 | -4 | -7 | -16 | -0.6,46 | 39 | | 44 | May/12 | 11 | 78.68 | 76.56 | 77.32(-0.04) | 77.3(0.06) | 77.18(0) | 77.08 | -0.7 | | -16 | 17(-0.2) | -50 | [-3] | [-1] | [-10] | -6 | 9 | DT | -0.3 | OpenShort | | (-4) | 0 | -29 | 14 | -20 | -0.6,59 | 39 | | 45 | May/12 | 10 | 78.68 | 76.56 | 77.32(0) | 77.25(0.08) | 77.22(0.03) | 77.42 | -0.5 | | -16 | 18(-0.1) | -50 | [0] | [2] | [-1] | 7 | 18 | CR | 0.5 | HoldShort | | (-1) | 2 | -7 | 7 | -1 | 0.2,52 | 39 | | | | |
| 46 | May/12 | 9 | 78.68 | 76.56 | 77.35(0.03) | 77.19(0.03) | 77.2(-0.1) | 77.5 | -0.5 | | -16 | 18(-0.4) | -10 | [2] | [-8] | [21] | 3 | -33 | RG | 0.7 | Wait? | | (-1) | -7 | 55 | 3 | 20 | 0.4,43 | 39 | | 47 | May/11 | 15 | 78.84 | 76.87 | 77.33(0.04) | 77.17(-0.04) | 77.28(-0.12) | 76.87 | -0.8 | | -15 | 18(-1.3) | -50 | [3] | [-11] | [-15] | -48 | -128 | DR | -0.9 | OpenShort? | | (0) | -8 | -29 | -23 | -18 | -1.1,30 | 34 | | 48 | May/11 | 14 | 78.84 | 76.87 | 77.3(0.04) | 77.2(0.01) | 77.28(0) | 77.2 | -0.7 | | -15 | 19(-1.2) | -30 | [3] | [-2] | [2] | -13 | -49 | RG | -0.4 | Wait | | (3) | 0 | 11 | -4 | -5 | -0.2,42 | 34 | | 49 | May/11 | 13 | 78.84 | 76.87 | 77.27(0.06) | 77.19(0.04) | 77.37(0.1) | 77.08 | -0.7 | | -15 | 21(-2.7) | -45 | [4] | [6] | [-12] | -5 | -53 | CR | -0.6 | HoldShort | | (3) | 6 | -29 | -2 | -17 | -0.4,55 | 34 | | 50 | May/11 | 12 | 78.84 | 76.87 | 77.22(0.08) | 77.16(-0.01) | 77.29(0.14) | 77.42 | -0.6 | | -15 | 23(-1.6) | -30 | [5] | [7] | [-9] | 21 | -14 | CR | 0.2 | HoldShort | | (6) | 9 | -36 | 7 | 20 | 0.4,61 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|