APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $230.6800 One month high (close): $251.1400

APD Daily Change: 1.44% Daily StdDev 1.71% APD EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $237.59(1.44%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	236.18	234.17	235.09(-0.12)	234.61(-0.03)	234.44(-0.27)	232.32	-0.9	-4	40(-0.2)	-50	[-7]	[-18]	[-17]	-71	-62	DT	-1.3	OpenShort	(-8)	-16	-22	-31	-20	-1.7,22	52
Daily Trend: % Up Forces: 234.17(daily_ema_10 0.8%) Down Forces: Support Levels: Resistance Levels: 234.61(weak_hourly_sma_10 0.99%) 235.09(weak_hourly_sma_20 1.19%) 236.18(daily_ema_20 1.66%)

2	May/20	11	236.18	234.17	235.38(-0.07)	234.68(-0.04)	235.07(-0.14)	233.28	-0.7	-4	40(1.6)	-50	[-4]	[-10]	[-16]	-28	-51	DT	-1.1	OpenShort	(-6)	-8	-38	-5	-20	-1.3,55	52
3	May/20	10	236.18	234.17	235.55(-0.01)	234.78(0.04)	235.39(0.04)	234.95	-0.3	-4	38(-0.1)	-40	[-1]	[4]	[-10]	3	-8	RG	-0.3	Wait	(-2)	2	-35	8	-1	-0.4,63	52
4	May/20	9	236.18	234.17	235.57(0.04)	234.69(0.09)	235.29(0.17)	236.48	0.1	-4	39(0.3)	20	[2]	[13]	[16]	23	44	UT	0.7	OpenLong?	(1)	10	30	20	20	0.6,58	52
5	May/19	15	236.41	233.94	235.48(-0.02)	234.47(0.01)	234.89(0.06)	235.18	-0.2	-8	38(7.5)	-40	[-1]	[3]	[1]	-13	29	UR	0.2	SmallShort?	(1)	4	-7	8	20	-0.2,42	51

6	May/19	14	236.41	233.94	235.52(0.06)	234.44(0.04)	234.76(0.22)	235.48	-0.2	-8	31(-1.8)	10	[4]	[14]	[9]	-20	-6	RG	0.5	Wait	(-1)	13	19	7	20	-0,30	51
7	May/19	13	236.41	233.94	235.52(0)	234.35(-0.07)	234.24(0.01)	234.63	-0.3	-8	33(-0.2)	-35	[0]	[-2]	[3]	-37	-26	DP	0.2	OpenShort	(2)	1	3	3	18	-0.5,26	51
8	May/19	12	236.41	233.94	235.38(0.02)	234.52(-0.07)	234.22(0.06)	234.49	-0.4	-8	33(-0.6)	-25	[1]	[1]	[2]	-37	-46	RG	0.2	Wait	(1)	4	-5	10	18	-0.5,26	51
9	May/19	11	236.41	233.94	235.33(0.03)	234.69(-0.21)	234.22(0)	234.7	-0.3	-8	33(-1)	-30	[2]	[-7]	[4]	-42	-62	RG	0.4	Wait	(1)	0	2	3	20	-0.4,18	51
10	May/19	10	236.41	233.94	235.27(0.06)	235.18(-0.17)	234.07(-0.03)	234.64	-0.3	-8	34(-2.8)	0	[4]	[-7]	[14]	-46	-102	RG	0.3	Wait	(2)	-2	39	-3	19	-0.4,14	51

11	May/19	9	236.41	233.94	235.12(0.03)	235.57(-0.22)	234.15(-0.13)	232.96	-0.7	-8	37(-2.1)	-50	[2]	[-14]	[-14]	-67	-157	DR	-0.6	OpenShort?	(2)	-8	-27	-14	-20	-1.1,11	51
12	May/18	15	237.19	234.09	235.05(0.07)	236.09(-0.09)	234.46(-0.14)	234.12	-0.5	-9	39(0.3)	-30	[4]	[-12]	[-5]	-50	-153	DR	-0.2	OpenShort?	(3)	-8	2	-14	-20	-0.5,13	45
13	May/18	14	237.19	234.09	235.05(0)	236.31(-0.07)	234.8(-0.23)	234.06	-0.6	-9	39(-0.1)	-50	[0]	[-18]	[-10]	-37	-101	DR	-0.3	OpenShort	(4)	-13	-10	-12	-20	-0.4,23	45
14	May/18	13	237.19	234.09	234.88(0.06)	236.31(0)	235.35(-0.39)	234.5	-0.5	-9	39(-1.4)	-50	[4]	[-24]	[-12]	-25	-189	DR	-0.4	OpenShort	(1)	-23	-12	-21	-20	-0.2,30	45
15	May/18	12	237.19	234.09	234.75(0.03)	236.48(-0.05)	236.28(-0.31)	235.01	-0.4	-9	40(-0.4)	-50	[2]	[-21]	[-3]	-7	-105	DR	-0.6	OpenShort	(3)	-18	9	-23	-20	0.1,41	45

16	May/18	11	237.19	234.09	234.67(0.03)	236.59(0.07)	237.01(-0.3)	234.62	-0.5	-9	41(-0.3)	-50	[2]	[-17]	[-22]	-2	-112	DR	-1	OpenShort	(2)	-17	-30	-36	-20	-0,48	45
17	May/18	10	237.19	234.09	234.61(0.03)	236.43(0.08)	237.73(-0.05)	235.91	-0.2	-9	41(0.3)	-50	[2]	[-3]	[-11]	38	15	DR	-0.8	OpenShort	(3)	-3	-14	-23	-20	0.6,73	45
18	May/18	9	237.19	234.09	234.53(0.06)	236.25(0.12)	237.84(0.1)	236.52	-0.1	-9	41(0.8)	-50	[4]	[8]	[-25]	61	41	CR	-0.6	HoldShort?	(3)	6	-65	-15	-14	0.9,88	45
19	May/17	15	237.86	235.25	234.39(0.15)	235.97(0.27)	237.61(0.41)	239.42	0.3	-6	40(7.7)	40	[9]	[34]	[12]	105	158	UT	0.8	HoldLong?	(7)	24	20	8	20	2.2,100	51
20	May/17	14	237.86	235.25	234.04(0.2)	235.33(0.28)	236.65(0.21)	238.51	0.1	-6	32(0.5)	30	[12]	[23]	[7]	108	30	UT	0.9	CloseLong	(8)	12	7	12	20	2.3,100	51

21	May/17	13	237.86	235.25	233.58(0.22)	234.67(0.29)	236.15(0.45)	238.21	0.1	-6	32(-0.4)	45	[13]	[38]	[20]	106	83	UT	1.1	CloseLong	(11)	26	41	14	20	2.4,96	51
22	May/17	12	237.86	235.25	233.07(0.12)	233.98(0.22)	235.09(0.18)	236.4	-0.2	-6	32(0.9)	10	[7]	[19]	[8]	81	58	RG	0.7	Wait	(10)	11	20	-2	20	1.7,88	51
23	May/17	11	237.86	235.25	232.79(0.08)	233.47(0.08)	234.67(0.14)	235.5	-0.4	-6	31(1.4)	10	[5]	[12]	[11]	73	70	RG	0.4	Wait	(6)	8	17	10	20	1.4,88	51
24	May/17	10	237.86	235.25	232.6(0.03)	233.29(0.09)	234.34(0.09)	234.75	-0.5	-6	30(0.2)	-40	[2]	[8]	[-8]	63	81	CR	0.2	HoldShort	(4)	5	-29	-2	20	1.2,83	51
25	May/17	9	237.86	235.25	232.53(0.07)	233.08(0.15)	234.14(0.41)	236.02	-0.3	-6	30(3.9)	15	[4]	[29]	[30]	88	185	UT	1	OpenLong?	(4)	24	69	12	20	1.9,90	51

26	May/16	15	238.29	235.12	232.36(0.06)	232.74(-0.03)	233.18(0.12)	233.03	-0.8	-8	26(-0.4)	-30	[4]	[6]	[-6]	43	-4	CR	-0.1	HoldShort?	(-1)	7	-24	4	12	0.4,83	48
27	May/16	14	238.29	235.12	232.36(0)	232.74(-0)	232.91(0.27)	234.05	-0.7	-8	26(0.1)	-25	[0]	[15]	[9]	68	154	UR	0.7	SmallShort	(5)	16	5	23	20	1.1,90	48
28	May/16	13	238.29	235.12	232.21(-0.01)	232.74(-0)	232.28(0.02)	233.81	-0.7	-8	26(-0.6)	-40	[-1]	[0]	[10]	53	87	UR	0.9	SmallShort	(0)	1	15	17	20	1,78	48
29	May/16	12	238.29	235.12	232.24(0.03)	232.82(0.04)	232.23(0.11)	233.19	-0.8	-8	27(0.2)	-5	[2]	[7]	[13]	30	36	RG	0.6	Wait	(-2)	7	32	11	3	0.6,65	48
30	May/16	11	238.29	235.12	232.18(-0.03)	232.72(0.09)	231.97(-0.16)	231.81	-1	-8	27(0.1)	-50	[-2]	[-8]	[-4]	-2	-31	DT	-0.1	OpenShort	(-1)	-10	6	-15	-20	-0.2,53	48

31	May/16	10	238.29	235.12	232.24(-0.06)	232.51(0.12)	232.34(-0.21)	231.54	-1.1	-8	26(-0.1)	-50	[-4]	[-11]	[-2]	3	-21	DT	-0.5	OpenShort	(-1)	-12	12	-7	-20	-0.4,63	48
32	May/16	9	238.29	235.12	232.38(-0.06)	232.23(0.05)	232.83(-0.22)	231.04	-1.1	-8	27(-0.7)	-50	[-4]	[-13]	[-25]	-4	-53	DT	-1.1	OpenShort?	(-3)	-13	-58	-18	-20	-0.8,66	48
33	May/13	15	238.94	235.39	232.51(0.06)	232.11(0.1)	232.83(-0)	233.56	-0.9	-9	27(-0.1)	0	[4]	[3]	[12]	42	-17	RG	0.1	Wait?	(-1)	0	33	-6	20	0.6,77	42
34	May/13	14	238.94	235.39	232.37(0.03)	231.88(-0.05)	233.36(-0.06)	232.12	-1.1	-9	27(-0.8)	-50	[2]	[-5]	[-10]	25	-60	DR	-0.7	OpenShort	(1)	-4	-26	-13	13	-0.1,77	42
35	May/13	13	238.94	235.39	232.31(0.06)	231.88(-0)	233.49(0.33)	233.25	-0.9	-9	28(-0.4)	-5	[4]	[20]	[2]	51	64	RG	-0.1	Wait	(3)	20	-6	5	20	0.5,88	42

36	May/13	12	238.94	235.39	232.18(0.09)	232(0.15)	232.72(0.46)	233.52	-0.9	-9	29(-0.9)	0	[5]	[33]	[-1]	59	88	CR	0.4	HoldShort	(3)	27	-17	23	13	0.7,91	42
37	May/13	11	238.94	235.39	231.98(0.14)	231.65(0.03)	231.65(0.35)	234.28	-0.7	-9	29(-1.4)	35	[8]	[23]	[16]	65	42	UT	1.4	OpenLong	(6)	21	10	41	20	1.2,85	42
38	May/13	10	238.94	235.39	231.66(0.15)	231.59(-0.04)	230.84(0.17)	233.87	-0.8	-9	31(-3.5)	40	[9]	[10]	[23]	37	-19	UT	1.6	OpenLong	(7)	10	34	34	20	1.1,59	42
39	May/13	9	238.94	235.39	231.32(0.06)	231.69(0.02)	230.45(-0.02)	232.38	-1	-9	34(0)	20	[4]	[-0]	[25]	-9	-23	UT	0.9	OpenLong?	(7)	-1	70	3	20	0.5,29	42
40	May/12	15	239.59	235.47	231.18(-0.1)	231.65(-0.14)	230.5(-0.35)	229.4	-1.6	-12	34(-0.2)	-50	[-6]	[-29]	[2]	-58	-65	DP	-0.5	OpenShort?	(-1)	-21	28	-24	-20	-0.8,12	40

41	May/12	14	239.59	235.47	231.42(-0.15)	231.98(-0.24)	231.31(-0.16)	228.22	-1.8	-12	35(-0.1)	-50	[-9]	[-21]	[-28]	-64	-19	DT	-1.4	OpenShort	(-7)	-10	-53	-30	-20	-1.5,24	40
42	May/12	13	239.59	235.47	231.76(-0.1)	232.54(-0.15)	231.68(-0.28)	230.48	-1.4	-12	35(-2.2)	-50	[-6]	[-25]	[-13]	-17	-27	DT	-0.5	OpenShort	(-5)	-17	-25	-16	-20	-0.6,48	40
43	May/12	12	239.59	235.47	232(-0.08)	232.54(0)	232.33(-0.27)	231.57	-1.3	-12	37(-1.2)	-50	[-5]	[-19]	[-12]	13	-7	DT	-0.3	OpenShort	(-5)	-16	-29	5	-20	-0.2,68	40
44	May/12	11	239.59	235.47	232.18(-0.04)	232.88(0.1)	232.97(0.06)	232.82	-1.1	-12	38(-1)	-50	[-2]	[4]	[-7]	25	91	RG	-0.1	Wait	(-3)	4	-12	-7	-20	0.3,67	40
45	May/12	10	239.59	235.47	232.27(-0.02)	232.64(0.15)	232.82(0.13)	233.34	-1	-12	39(-1.5)	-5	[-1]	[10]	[25]	32	108	UR	0.2	SmallShort	(-2)	8	78	-4	-2	0.4,72	40

46	May/12	9	239.59	235.47	232.32(-0.12)	232.29(-0.01)	232.51(-0.39)	229.99	-1.5	-12	41(0.6)	-50	[-7]	[-27]	[-38]	-1	-76	DT	-1	OpenShort?	(-7)	-23	-92	-6	-20	-0.9,72	40
47	May/11	15	240.51	236.38	232.59(0.02)	232.32(0.25)	233.41(-0.03)	234.02	-1	-11	40(0.6)	-50	[1]	[4]	[-2]	46	28	CR	0.2	HoldShort?	(-1)	-2	-10	7	-3	0.6,81	34
48	May/11	14	240.51	236.38	232.54(-0.01)	231.73(0.34)	233.47(0.3)	234.45	-0.9	-11	39(-0.4)	-15	[-1]	[26]	[21]	44	173	UR	0.4	SmallShort	(2)	18	51	15	12	0.8,74	34
49	May/11	13	240.51	236.38	232.56(-0.06)	230.94(0.1)	232.78(0.13)	232.24	-1.3	-11	40(-0.7)	-50	[-4]	[8]	[0]	17	90	RG	-0.2	Wait	(-3)	8	-6	6	17	-0.1,69	34
50	May/11	12	240.51	236.38	232.7(-0.09)	230.71(-0.07)	232.47(0.16)	232.53	-1.2	-11	40(-2.2)	-50	[-5]	[5]	[-3]	25	133	RG	0	Wait	(-3)	9	-29	8	20	-0.1,77	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI