|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $476.3900 One month high (close): $529.8400
ANTM Daily Change: 2.69% Daily StdDev 1.73% ANTM EMA_5_Trend: 0.26% 10Minute StdDev: $4.4162
Latest Price : $492.85(2.69%) | Tue. May 24, 2022($3.5) Mon. May 23, 2022($6.5) Fri. May 20, 2022($4.6) Thu. May 19, 2022($5.9) Wed. May 18, 2022($7.8) Tue. May 17, 2022($2.8) Mon. May 16, 2022($4.6) Fri. May 13, 2022($3.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 496.09 | 487.78 | 482.73(-0.14) | 481.53(0.2) | 484.56(0.05) | 482.03 | -1.4 | | -8 | 62(-5.7) | -50 | [-8] | [6] | [-7] | 17 | 141 | RG | -0.4 | Wait | | (-9) | 3 | -13 | -1 | -20 | -0.1,69 | 48 | Sample size 22 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 482.73(hourly_sma_20 0.15%) 487.78(daily_ema_10 1.19%) 496.09(daily_ema_20 2.92%)
|
| | | 2 | May/20 | 11 | 496.09 | 487.78 | 483.41(-0.13) | 480.55(0.16) | 484.3(0.11) | 483.11 | -1.3 | | -8 | 68(-4.8) | -50 | [-8] | [8] | [-12] | 30 | 147 | RG | -0.2 | Wait | | (-8) | 6 | -47 | 18 | 2 | -0,80 | 48 | | 3 | May/20 | 10 | 496.09 | 487.78 | 484.06(-0.09) | 479.79(0.21) | 483.76(0.41) | 486.99 | -0.9 | | -8 | 73(-4.4) | -50 | [-5] | [27] | [-1] | 31 | 251 | RG | 0.4 | Wait | | (-5) | 24 | -28 | 22 | 20 | 0.4,71 | 48 | | 4 | May/20 | 9 | 496.09 | 487.78 | 484.5(-0.06) | 478.77(0.18) | 481.79(0.46) | 489.39 | -0.6 | | -8 | 77(-2.6) | -20 | [-4] | [30] | [45] | 21 | 275 | UR | 1 | SmallShort? | | (-5) | 27 | 99 | 21 | 20 | 0.6,56 | 48 | | 5 | May/19 | 15 | 496.57 | 488.74 | 484.8(-0.12) | 477.9(-0.01) | 479.59(0.25) | 481.2 | -1.3 | | -12 | 80(7.5) | -50 | [-7] | [9] | [7] | -23 | 111 | UR | 0.2 | SmallShort? | | (-9) | 15 | 4 | 11 | 20 | -0.4,37 | 37 | | | | |
| 6 | May/19 | 14 | 496.57 | 488.74 | 485.4(-0.15) | 477.93(-0.06) | 478.4(0.35) | 480.84 | -1.4 | | -12 | 72(-1.8) | -50 | [-9] | [13] | [10] | -34 | 149 | UR | 0.3 | SmallShort | | (-8) | 21 | 11 | 11 | 20 | -0.5,29 | 37 | | 7 | May/19 | 13 | 496.57 | 488.74 | 486.14(-0.17) | 478.22(-0.11) | 476.74(0.19) | 479.91 | -1.4 | | -12 | 74(-1.3) | -50 | [-10] | [2] | [12] | -43 | 88 | UR | 0.4 | SmallShort | | (-10) | 11 | 19 | 13 | 20 | -0.7,25 | 37 | | 8 | May/19 | 12 | 496.57 | 488.74 | 486.99(-0.17) | 478.73(-0.25) | 475.83(0.03) | 478.38 | -1.6 | | -12 | 75(0.4) | -50 | [-10] | [-11] | [10] | -55 | -1 | DP | 0.3 | OpenShort | | (-12) | 2 | 9 | 16 | 20 | -1,20 | 37 | | 9 | May/19 | 11 | 496.57 | 488.74 | 487.83(-0.14) | 479.95(-0.41) | 475.71(-0.09) | 477.63 | -1.6 | | -12 | 75(2.3) | -50 | [-8] | [-22] | [14] | -68 | -91 | DP | 0.2 | OpenShort | | (-11) | -5 | 23 | 12 | 20 | -1.2,12 | 37 | | 10 | May/19 | 10 | 496.57 | 488.74 | 488.53(-0.16) | 481.92(-0.41) | 476.13(-0.27) | 475.74 | -1.8 | | -12 | 73(4.5) | -50 | [-9] | [-33] | [15] | -83 | -165 | DP | -0 | OpenShort | | (-10) | -16 | 42 | 7 | -4 | -1.5,5 | 37 | | | | |
| 11 | May/19 | 9 | 496.57 | 488.74 | 489.33(-0.19) | 483.92(-0.48) | 477.42(-0.47) | 472.35 | -2.1 | | -12 | 68(9) | -50 | [-11] | [-47] | [-16] | -103 | -278 | DT | -0.6 | HoldShort? | | (-12) | -28 | -33 | 2 | -20 | -2.1,0 | 37 | | 12 | May/18 | 15 | 498.68 | 491.36 | 490.25(-0.16) | 486.27(-0.42) | 479.69(-0.4) | 475.04 | -1.9 | | -13 | 59(12.3) | -50 | [-9] | [-42] | [-18] | -105 | -248 | DT | -0.7 | HoldShort? | | (-10) | -23 | -36 | -2 | -20 | -2.2,0 | 28 | | 13 | May/18 | 14 | 498.68 | 491.36 | 491.02(-0.1) | 488.33(-0.4) | 481.61(-0.56) | 477.98 | -1.6 | | -13 | 47(6.2) | -50 | [-6] | [-49] | [-14] | -105 | -310 | DT | -0.6 | HoldShort | | (-8) | -32 | -23 | -3 | -20 | -2.2,0 | 28 | | 14 | May/18 | 13 | 498.68 | 491.36 | 491.51(-0.04) | 490.28(-0.28) | 484.33(-0.68) | 479.89 | -1.5 | | -13 | 41(2.8) | -50 | [-2] | [-52] | [-18] | -108 | -369 | DT | -0.9 | HoldShort | | (-5) | -39 | -26 | -17 | -20 | -2.3,0 | 28 | | 15 | May/18 | 12 | 498.68 | 491.36 | 491.7(-0.05) | 491.68(-0.25) | 487.66(-0.57) | 482.07 | -1.3 | | -13 | 38(3.4) | -50 | [-3] | [-45] | [-19] | -100 | -291 | DT | -1.2 | HoldShort | | (-2) | -33 | -17 | -36 | -20 | -2,0 | 28 | | | | |
| 16 | May/18 | 11 | 498.68 | 491.36 | 491.96(-0.01) | 492.89(-0.24) | 490.46(-0.49) | 483.47 | -1.2 | | -13 | 34(0.6) | -50 | [-1] | [-39] | [-21] | -97 | -282 | DT | -1.6 | HoldShort | | (-2) | -28 | -15 | -57 | -20 | -1.9,1 | 28 | | 17 | May/18 | 10 | 498.68 | 491.36 | 492.01(-0.02) | 494.09(-0.26) | 492.88(-0.48) | 484.72 | -1.1 | | -13 | 34(0.5) | -50 | [-1] | [-39] | [-37] | -58 | -248 | DT | -1.9 | OpenShort | | (0) | -28 | -72 | -41 | -20 | -1.7,35 | 28 | | 18 | May/18 | 9 | 498.68 | 491.36 | 492.1(0.09) | 495.37(-0.07) | 495.27(-0.2) | 490.82 | -0.6 | | -13 | 33(-3.2) | -50 | [5] | [-16] | [-32] | 8 | -169 | DR | -1.1 | OpenShort? | | (4) | -12 | -77 | -21 | -20 | -0.3,65 | 28 | | 19 | May/17 | 15 | 501.33 | 494.76 | 491.67(0.14) | 495.71(0.12) | 496.24(0.12) | 497.4 | -0.3 | | -7 | 36(-3.1) | 15 | [8] | [12] | [7] | 73 | 10 | UT | 0.3 | OpenLong? | | (9) | 7 | 21 | 1 | 0 | 1.2,93 | 43 | | 20 | May/17 | 14 | 501.33 | 494.76 | 490.97(0.15) | 495.11(0.07) | 495.63(0.06) | 495.61 | -0.5 | | -7 | 40(-3.8) | 0 | [9] | [8] | [-2] | 64 | -51 | CR | -0 | HoldShort | | (8) | 4 | -1 | -3 | -11 | 1,89 | 43 | | | | |
| 21 | May/17 | 13 | 501.33 | 494.76 | 490.22(0.17) | 494.75(0.1) | 495.63(0) | 495.68 | -0.5 | | -7 | 43(-2.9) | 10 | [10] | [5] | [-0] | 71 | -69 | RG | 0.1 | Wait | | (10) | 0 | 0 | 2 | -8 | 1.1,93 | 43 | | 22 | May/17 | 12 | 501.33 | 494.76 | 489.41(0.19) | 494.24(0.11) | 495.33(-0.02) | 495.68 | -0.5 | | -7 | 46(-2.8) | 0 | [12] | [5] | [-5] | 70 | -75 | CR | 0.1 | HoldShort | | (11) | -1 | -14 | 0 | -1 | 1.1,92 | 43 | | 23 | May/17 | 11 | 501.33 | 494.76 | 488.5(0.18) | 493.7(0.2) | 495.45(0.07) | 496.85 | -0.4 | | -7 | 49(0.3) | 20 | [11] | [13] | [8] | 73 | -0 | UT | 0.2 | OpenLong | | (12) | 4 | 25 | -5 | 2 | 1.4,88 | 43 | | 24 | May/17 | 10 | 501.33 | 494.76 | 487.63(0.15) | 492.7(0.18) | 495.12(0.07) | 494.7 | -0.6 | | -7 | 49(-1.4) | -0 | [9] | [12] | [1] | 65 | 2 | RG | -0.1 | Wait | | (9) | 4 | 12 | -12 | -14 | 1.2,85 | 43 | | 25 | May/17 | 9 | 501.33 | 494.76 | 486.88(0.16) | 491.82(0.16) | 494.78(0.13) | 493.72 | -0.6 | | -7 | 50(0.3) | -15 | [10] | [15] | [-9] | 69 | 6 | CR | -0.2 | HoldShort? | | (10) | 8 | -22 | -10 | -1 | 1.1,91 | 43 | | | | |
| 26 | May/16 | 15 | 502.27 | 494.83 | 486.09(0.14) | 491.03(0.22) | 494.16(0.2) | 495.54 | -0.6 | | -8 | 50(3.5) | -10 | [9] | [20] | [-3] | 87 | 95 | CR | 0.2 | OpenShort? | | (11) | 12 | -12 | 1 | 16 | 1.6,97 | 45 | | 27 | May/16 | 14 | 502.27 | 494.83 | 485.42(0.07) | 489.93(0.23) | 493.15(0.25) | 496.57 | -0.5 | | -8 | 46(4.3) | -10 | [4] | [22] | [10] | 100 | 223 | RG | 0.6 | Wait | | (9) | 15 | 15 | 7 | 20 | 2,100 | 45 | | 28 | May/16 | 13 | 502.27 | 494.83 | 485.08(0.02) | 488.8(0.24) | 491.91(0.33) | 495.34 | -0.6 | | -8 | 42(1.7) | -10 | [1] | [27] | [19] | 100 | 275 | RG | 0.7 | Wait | | (4) | 20 | 42 | 13 | 20 | 2,100 | 45 | | 29 | May/16 | 12 | 502.27 | 494.83 | 484.97(-0.04) | 487.62(0.17) | 490.27(0.31) | 491.81 | -0.9 | | -8 | 40(-2.6) | -50 | [-2] | [23] | [6] | 85 | 262 | UR | 0.3 | SmallShort | | (-1) | 19 | 3 | 15 | 20 | 1.4,100 | 45 | | 30 | May/16 | 11 | 502.27 | 494.83 | 485.14(-0.1) | 486.78(0.22) | 488.77(0.17) | 491.53 | -0.9 | | -8 | 43(-7.5) | -50 | [-6] | [15] | [9] | 80 | 278 | UR | 0.5 | SmallShort | | (-3) | 10 | 12 | 22 | 18 | 1.2,100 | 45 | | | | |
| 31 | May/16 | 10 | 502.27 | 494.83 | 485.63(-0.12) | 485.71(0.22) | 487.95(0.23) | 490.54 | -1 | | -8 | 50(-7.6) | -50 | [-7] | [18] | [6] | 62 | 284 | UR | 0.4 | SmallShort | | (-6) | 14 | 0 | 25 | 20 | 0.8,92 | 45 | | 32 | May/16 | 9 | 502.27 | 494.83 | 486.22(-0.09) | 484.64(0.28) | 486.84(0.24) | 490.52 | -1 | | -8 | 58(-4.4) | -35 | [-5] | [21] | [19] | 39 | 245 | UR | 0.5 | SmallShort? | | (-7) | 15 | 42 | 17 | 20 | 0.6,74 | 45 | | 33 | May/13 | 15 | 503.24 | 495.18 | 486.65(-0.05) | 483.3(0.16) | 485.69(0.16) | 486.98 | -1.3 | | -11 | 62(-0.1) | -35 | [-3] | [12] | [13] | 15 | 103 | UR | 0.2 | SmallShort? | | (-8) | 10 | 27 | 15 | 20 | 0,65 | 38 | | 34 | May/13 | 14 | 503.24 | 495.18 | 486.87(-0.05) | 482.54(0.12) | 484.91(0.02) | 484.72 | -1.5 | | -11 | 63(0) | -50 | [-3] | [2] | [-7] | -12 | 17 | RG | -0 | Wait | | (-5) | 1 | -24 | 6 | 4 | -0.3,46 | 38 | | 35 | May/13 | 13 | 503.24 | 495.18 | 487.13(-0.05) | 481.95(0.16) | 484.81(0.26) | 486.73 | -1.4 | | -11 | 63(-0.6) | -30 | [-3] | [18] | [13] | -13 | 110 | UR | 0.3 | SmallShort | | (-2) | 16 | 26 | 11 | 20 | -0.1,40 | 38 | | | | |
| 36 | May/13 | 12 | 503.24 | 495.18 | 487.39(-0.05) | 481.19(0.05) | 483.54(0.22) | 484.57 | -1.5 | | -11 | 63(0.1) | -45 | [-3] | [12] | [1] | -29 | 48 | UR | 0.1 | SmallShort | | (-5) | 13 | -10 | 7 | 20 | -0.4,31 | 38 | | 37 | May/13 | 11 | 503.24 | 495.18 | 487.63(-0.01) | 480.93(-0.08) | 482.46(0.34) | 485.45 | -1.5 | | -11 | 63(0) | -0 | [-1] | [16] | [17] | -31 | 60 | UR | 0.4 | SmallShort | | (-3) | 21 | 25 | 14 | 20 | -0.3,27 | 38 | | 38 | May/13 | 10 | 503.24 | 495.18 | 487.66(-0.05) | 481.32(-0.22) | 480.83(0.1) | 483.39 | -1.6 | | -11 | 63(0.8) | -50 | [-3] | [-3] | [6] | -46 | -13 | DP | 0.3 | OpenShort | | (-2) | 6 | -5 | 11 | 20 | -0.6,19 | 38 | | 39 | May/13 | 9 | 503.24 | 495.18 | 487.9(-0.09) | 482.4(-0.23) | 480.34(0.26) | 483.82 | -1.6 | | -11 | 62(-0.4) | -25 | [-6] | [6] | [23] | -49 | 83 | UR | 0.5 | SmallShort? | | (-2) | 16 | 44 | 14 | 20 | -0.5,14 | 38 | | 40 | May/12 | 15 | 504.79 | 496.78 | 488.33(-0.15) | 483.5(-0.42) | 479.09(0.05) | 480.18 | -2.1 | | -11 | 63(-1.1) | -50 | [-9] | [-15] | [7] | -72 | 0 | DP | 0.1 | OpenShort? | | (-8) | 3 | 10 | 5 | 20 | -1.1,6 | 41 | | | | |
| 41 | May/12 | 14 | 504.79 | 496.78 | 489.06(-0.13) | 485.55(-0.46) | 478.84(-0.11) | 479.38 | -2.2 | | -11 | 64(2.6) | -50 | [-8] | [-26] | [9] | -79 | -93 | DP | 0.1 | OpenShort | | (-10) | -7 | 20 | 8 | 8 | -1.3,4 | 41 | | 42 | May/12 | 13 | 504.79 | 496.78 | 489.68(-0.18) | 487.79(-0.45) | 479.36(-0.51) | 477.74 | -2.3 | | -11 | 61(3.8) | -50 | [-11] | [-50] | [-12] | -91 | -187 | DT | -0.2 | OpenShort | | (-9) | -31 | -24 | 3 | -20 | -1.7,2 | 41 | | 43 | May/12 | 12 | 504.79 | 496.78 | 490.58(-0.14) | 490(-0.24) | 481.8(-0.56) | 479.71 | -2.1 | | -11 | 57(4.1) | -50 | [-8] | [-46] | [-3] | -88 | -220 | DT | -0.3 | OpenShort | | (-10) | -34 | 16 | -0 | -20 | -1.6,2 | 41 | | 44 | May/12 | 11 | 504.79 | 496.78 | 491.28(-0.15) | 491.2(-0.22) | 484.49(-0.69) | 478.43 | -2.2 | | -11 | 53(5.8) | -50 | [-9] | [-54] | [-17] | -103 | -284 | DT | -1 | HoldShort | | (-9) | -42 | -6 | -25 | -20 | -2.1,0 | 41 | | 45 | May/12 | 10 | 504.79 | 496.78 | 492(-0.12) | 492.28(-0.27) | 487.87(-0.91) | 478.93 | -2.2 | | -11 | 47(7.9) | -50 | [-7] | [-68] | [-30] | -101 | -382 | DT | -1.6 | HoldShort | | (-9) | -55 | -38 | -38 | -20 | -2.3,7 | 41 | | | | |
| 46 | May/12 | 9 | 504.79 | 496.78 | 492.59(-0.12) | 493.63(-0.14) | 492.35(-0.78) | 482.13 | -1.9 | | -11 | 40(5.1) | -50 | [-7] | [-56] | [-48] | -87 | -289 | DT | -2.2 | OpenShort? | | (-5) | -47 | -92 | -43 | -20 | -2.3,21 | 41 | | 47 | May/11 | 15 | 506.26 | 499.96 | 493.17(-0.07) | 494.33(0.06) | 496.22(-0.4) | 489.86 | -1.5 | | -9 | 34(-3.1) | -50 | [-4] | [-26] | [-24] | -29 | -101 | DT | -1.6 | OpenShort? | | (-3) | -24 | -37 | -36 | -20 | -0.8,41 | 33 | | 48 | May/11 | 14 | 506.26 | 499.96 | 493.54(-0.11) | 494.02(0.12) | 498.23(0.04) | 492.99 | -1.2 | | -9 | 38(-5) | -50 | [-7] | [2] | [-13] | 12 | 114 | RG | -1.3 | SmallLong | | (-2) | 2 | -32 | 4 | -20 | -0.1,64 | 33 | | 49 | May/11 | 13 | 506.26 | 499.96 | 494.07(-0.07) | 493.44(0.05) | 498.01(0.25) | 495.7 | -1 | | -9 | 43(-3.3) | -50 | [-4] | [13] | [-15] | 43 | 168 | RG | -0.5 | Wait | | (-5) | 15 | -57 | 14 | 20 | 0.4,83 | 33 | | 50 | May/11 | 12 | 506.26 | 499.96 | 494.41(-0.03) | 493.21(0.13) | 496.79(0.39) | 500.62 | -0.5 | | -9 | 46(-2.2) | -50 | [-2] | [25] | [6] | 80 | 262 | UR | 0.8 | SmallShort | | (-1) | 23 | -16 | 27 | 20 | 1.3,97 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|