|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $130.7700 One month high (close): $149.7400
XLK Daily Change: 0.22% Daily StdDev 2.27% XLK EMA_5_Trend: -0.71% 10Minute StdDev: $2.3464
Latest Price : $131.06(0.22%) | Tue. May 24, 2022($1.5) Mon. May 23, 2022($2.2) Fri. May 20, 2022($1.7) Thu. May 19, 2022($2.2) Wed. May 18, 2022($2.1) Tue. May 17, 2022($1.4) Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 138.43 | 133.91 | 133.41(-0.28) | 131.46(-0.18) | 131.35(-0.21) | 129.9 | -1.6 | | -15 | 47(-0.1) | -50 | [-12] | [-19] | [-24] | -76 | -54 | DT | -0.6 | HoldShort | | (-15) | -9 | -61 | -1 | -20 | -1.4,9 | 37 | Sample size 50 Avg positive next hour return: 1.57%(80%) Avg negative next hour return: -1.03%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.46(hourly_sma_10 1.2%) 133.41(hourly_sma_20 2.7%) 133.91(daily_ema_10 3.09%) 138.43(daily_ema_20 6.57%)
|
| | | 2 | May/20 | 10 | 138.43 | 133.91 | 133.79(-0.2) | 131.7(-0.06) | 131.63(-0.04) | 131.54 | -1.3 | | -15 | 47(-1) | -50 | [-9] | [-8] | [-7] | -62 | 3 | DT | -0 | OpenShort | | (-11) | -2 | -26 | 3 | 9 | -0.9,11 | 37 | | 3 | May/20 | 9 | 138.43 | 133.91 | 134.06(-0.17) | 131.78(-0.07) | 131.68(0.02) | 132.24 | -1.1 | | -15 | 48(-0.5) | -50 | [-8] | [-6] | [16] | -58 | 19 | DP | 0.2 | OpenShort? | | (-9) | 1 | 35 | 6 | 20 | -0.7,10 | 37 | | 4 | May/19 | 15 | 139.06 | 134.83 | 134.29(-0.24) | 131.87(-0.2) | 131.66(-0.02) | 131.3 | -1.4 | | -15 | 49(-0.5) | -50 | [-11] | [-12] | [-4] | -74 | -6 | DT | -0.1 | OpenShort? | | (-11) | -1 | -17 | -0 | 13 | -1.1,4 | 40 | | 5 | May/19 | 14 | 139.06 | 134.83 | 134.61(-0.12) | 132.13(-0.23) | 131.68(0.11) | 131.75 | -1.4 | | -15 | 49(1.4) | -40 | [-5] | [-5] | [10] | -72 | -76 | DP | 0 | OpenShort | | (-11) | 5 | 23 | 2 | 20 | -1.1,6 | 40 | | | | |
| 6 | May/19 | 13 | 139.06 | 134.83 | 134.77(-0.19) | 132.43(-0.41) | 131.54(-0.19) | 131.14 | -1.5 | | -15 | 48(2.7) | -50 | [-8] | [-23] | [-8] | -77 | -142 | DT | -0.2 | OpenShort | | (-8) | -8 | -31 | 5 | 15 | -1.4,8 | 40 | | 7 | May/19 | 12 | 139.06 | 134.83 | 135.03(-0.12) | 132.97(-0.34) | 131.79(-0.06) | 131.97 | -1.3 | | -15 | 45(1.7) | -50 | [-5] | [-15] | [1] | -73 | -133 | DP | 0.1 | OpenShort | | (-8) | -3 | -6 | 10 | 20 | -1.3,10 | 40 | | 8 | May/19 | 11 | 139.06 | 134.83 | 135.19(-0.1) | 133.42(-0.47) | 131.87(-0.14) | 132.14 | -1.3 | | -15 | 43(2) | -45 | [-4] | [-21] | [12] | -77 | -170 | DP | 0.1 | OpenShort | | (-6) | -6 | 26 | 7 | 20 | -1.3,6 | 40 | | 9 | May/19 | 10 | 139.06 | 134.83 | 135.32(-0.12) | 134.05(-0.48) | 132.06(-0.41) | 131.44 | -1.4 | | -15 | 41(3.5) | -50 | [-5] | [-34] | [1] | -92 | -274 | DP | -0.3 | OpenShort | | (-6) | -18 | 12 | 2 | -20 | -1.7,1 | 40 | | 10 | May/19 | 9 | 139.06 | 134.83 | 135.48(-0.12) | 134.7(-0.48) | 132.6(-0.53) | 131.13 | -1.5 | | -15 | 38(4.2) | -50 | [-5] | [-39] | [-19] | -103 | -330 | DT | -0.7 | HoldShort? | | (-6) | -23 | -37 | -2 | -20 | -2.1,0 | 40 | | | | |
| 11 | May/18 | 15 | 139.88 | 135.91 | 135.64(-0.07) | 135.35(-0.4) | 133.31(-0.65) | 132.15 | -1.4 | | -16 | 34(2.8) | -50 | [-3] | [-43] | [-13] | -98 | -342 | DT | -0.6 | OpenShort? | | (-5) | -29 | -13 | -11 | -20 | -1.9,0 | 35 | | 12 | May/18 | 14 | 139.88 | 135.91 | 135.73(-0.13) | 135.89(-0.34) | 134.18(-0.61) | 132.5 | -1.4 | | -16 | 31(3.2) | -50 | [-6] | [-40] | [-19] | -98 | -259 | DT | -1 | OpenShort | | (-2) | -27 | -23 | -20 | -20 | -1.9,0 | 35 | | 13 | May/18 | 13 | 139.88 | 135.91 | 135.9(-0.06) | 136.36(-0.26) | 135(-0.76) | 133.12 | -1.3 | | -16 | 28(1.9) | -50 | [-3] | [-44] | [-26] | -96 | -317 | DT | -1.3 | OpenShort | | (-5) | -33 | -32 | -40 | -20 | -1.9,2 | 35 | | 14 | May/18 | 12 | 139.88 | 135.91 | 135.98(-0.06) | 136.71(-0.28) | 136.03(-0.58) | 134 | -1.1 | | -16 | 26(1.4) | -50 | [-3] | [-37] | [-22] | -66 | -226 | DT | -1.5 | OpenShort | | (-1) | -25 | -28 | -37 | -20 | -1.4,19 | 35 | | 15 | May/18 | 11 | 139.88 | 135.91 | 136.06(-0.04) | 137.1(-0.01) | 136.83(-0.41) | 134.78 | -0.9 | | -16 | 24(0.5) | -50 | [-2] | [-23] | [-36] | -39 | -148 | DT | -1.6 | OpenShort | | (-2) | -18 | -58 | -46 | -20 | -1,36 | 35 | | | | |
| 16 | May/18 | 10 | 139.88 | 135.91 | 136.12(0.02) | 137.12(0.01) | 137.4(-0.17) | 136.4 | -0.6 | | -16 | 24(0) | -50 | [1] | [-12] | [-9] | 24 | -38 | DR | -0.8 | OpenShort | | (1) | -7 | -6 | -21 | -20 | 0.2,69 | 35 | | 17 | May/18 | 9 | 139.88 | 135.91 | 136.09(0.05) | 137.1(0.1) | 137.63(-0.07) | 136.58 | -0.6 | | -16 | 24(-0.1) | -50 | [2] | [-5] | [-27] | 44 | -22 | DR | -0.8 | OpenShort? | | (2) | -3 | -66 | -11 | -20 | 0.4,84 | 35 | | 18 | May/17 | 15 | 140.75 | 137.49 | 136.02(0.18) | 136.96(0.28) | 137.72(0.25) | 138.46 | -0.4 | | -11 | 24(0.9) | 10 | [8] | [17] | [11] | 98 | 75 | RG | 0.6 | Wait? | | (6) | 11 | 24 | 11 | 19 | 1.9,100 | 47 | | 19 | May/17 | 14 | 140.75 | 137.49 | 135.78(0.28) | 136.58(0.23) | 137.72(0) | 137.79 | -0.5 | | -11 | 23(-8.3) | 5 | [13] | [6] | [3] | 88 | -110 | RG | 0.3 | Wait | | (7) | 0 | 1 | 8 | 12 | 1.6,98 | 47 | | 20 | May/17 | 13 | 140.75 | 137.49 | 135.4(0.33) | 136.26(0.24) | 137.37(0.39) | 137.75 | -0.6 | | -11 | 31(-8) | 30 | [15] | [25] | [7] | 78 | -44 | UT | 0.2 | HoldLong | | (15) | 18 | 11 | 5 | 20 | 1.4,93 | 47 | | | | |
| 21 | May/17 | 12 | 140.75 | 137.49 | 134.96(0.28) | 135.93(0.27) | 136.84(0.22) | 137.44 | -0.6 | | -11 | 39(-3.1) | 15 | [13] | [17] | [4] | 65 | -28 | UT | 0.3 | OpenLong | | (16) | 10 | 9 | -6 | 20 | 1.2,85 | 47 | | 22 | May/17 | 11 | 140.75 | 137.49 | 134.58(0.22) | 135.57(0.08) | 136.54(0.24) | 137.18 | -0.7 | | -11 | 43(-1.1) | 20 | [10] | [13] | [11] | 65 | 42 | UT | 0.3 | OpenLong | | (14) | 11 | 15 | 6 | 20 | 1.1,87 | 47 | | 23 | May/17 | 10 | 140.75 | 137.49 | 134.28(0.17) | 135.46(0.15) | 136.21(0.29) | 136.76 | -0.7 | | -11 | 44(0.2) | -20 | [8] | [16] | [-8] | 64 | 89 | CR | 0.2 | HoldShort | | (11) | 13 | -33 | -1 | 20 | 1.1,86 | 47 | | 24 | May/17 | 9 | 140.75 | 137.49 | 134.05(0.22) | 135.26(0.18) | 135.82(0.5) | 137.7 | -0.6 | | -11 | 43(2.5) | 25 | [10] | [27] | [40] | 84 | 181 | UT | 0.8 | OpenLong? | | (11) | 22 | 93 | 9 | 20 | 1.6,94 | 47 | | 25 | May/16 | 15 | 141.29 | 137.95 | 133.75(0.18) | 135.02(-0.08) | 135.15(0.09) | 135.11 | -1.1 | | -12 | 41(-1.2) | -30 | [8] | [1] | [-10] | 46 | -46 | CR | -0 | HoldShort? | | (6) | 4 | -34 | -0 | 16 | 0.6,81 | 46 | | | | |
| 26 | May/16 | 14 | 141.29 | 137.95 | 133.51(0.11) | 135.13(0.03) | 135.03(0.33) | 136.05 | -1 | | -12 | 42(1.4) | -5 | [5] | [14] | [14] | 67 | 165 | RG | 0.4 | Wait | | (11) | 15 | 25 | 9 | 20 | 1.1,89 | 46 | | 27 | May/16 | 13 | 141.29 | 137.95 | 133.36(0.05) | 135.13(0) | 134.59(-0.1) | 135.34 | -1.1 | | -12 | 41(0.7) | -40 | [2] | [-7] | [9] | 56 | 82 | RG | 0.3 | Wait | | (4) | -5 | 21 | 4 | 9 | 0.9,83 | 46 | | 28 | May/16 | 12 | 141.29 | 137.95 | 133.29(0.04) | 135.09(0.08) | 134.72(0.03) | 134.75 | -1.2 | | -12 | 40(0.4) | -50 | [2] | [1] | [1] | 47 | 79 | RG | 0 | Wait | | (2) | 1 | 8 | 3 | -20 | 0.7,79 | 46 | | 29 | May/16 | 11 | 141.29 | 137.95 | 133.24(-0.06) | 134.98(0.31) | 134.68(-0.18) | 134.52 | -1.2 | | -12 | 40(-1) | -50 | [-3] | [-5] | [-8] | 40 | 114 | DT | -0.1 | OpenShort | | (1) | -8 | 2 | -8 | -20 | 0.6,75 | 46 | | 30 | May/16 | 10 | 141.29 | 137.95 | 133.32(-0.07) | 134.56(0.43) | 134.92(-0.22) | 134.46 | -1.2 | | -12 | 41(-1.6) | -50 | [-3] | [-4] | [-1] | 44 | 102 | DT | -0.2 | OpenShort | | (-2) | -10 | 19 | -3 | -20 | 0.5,81 | 46 | | | | |
| 31 | May/16 | 9 | 141.29 | 137.95 | 133.41(-0.11) | 133.98(0.28) | 135.22(-0.27) | 133.92 | -1.3 | | -12 | 42(-2.3) | -50 | [-5] | [-10] | [-29] | 37 | 79 | DT | -0.6 | OpenShort? | | (-5) | -12 | -70 | -7 | -20 | 0.2,82 | 46 | | 32 | May/13 | 15 | 141.92 | 138.83 | 133.56(-0.03) | 133.6(0.39) | 135.59(0.12) | 135.88 | -1.1 | | -11 | 45(-1.9) | -30 | [-1] | [12] | [17] | 64 | 226 | UR | 0.1 | SmallShort? | | (-2) | 5 | 41 | 1 | 20 | 1,89 | 42 | | 33 | May/13 | 14 | 141.92 | 138.83 | 133.6(-0.13) | 133.08(0.18) | 135.43(0.1) | 134.73 | -1.3 | | -11 | 46(-3.2) | -50 | [-6] | [5] | [-5] | 53 | 224 | RG | -0.3 | Wait | | (-4) | 5 | -28 | 3 | 20 | 0.5,90 | 42 | | 34 | May/13 | 13 | 141.92 | 138.83 | 133.78(-0.1) | 132.84(0.27) | 135.3(0.83) | 135.5 | -1.2 | | -11 | 50(-3) | -50 | [-5] | [40] | [1] | 59 | 416 | UR | 0.1 | SmallShort | | (-5) | 37 | -23 | 15 | 20 | 0.6,94 | 42 | | 35 | May/13 | 12 | 141.92 | 138.83 | 133.92(-0.06) | 132.48(0.45) | 134.19(1.1) | 136.15 | -1.1 | | -11 | 53(-1.5) | -25 | [-3] | [57] | [18] | 60 | 481 | UR | 0.7 | SmallShort | | (-4) | 50 | 16 | 29 | 20 | 0.8,90 | 42 | | | | |
| 36 | May/13 | 11 | 141.92 | 138.83 | 134(-0.01) | 131.89(0.21) | 132.73(0.87) | 135.7 | -1.2 | | -11 | 54(-0.1) | -15 | [-1] | [42] | [25] | 45 | 342 | UR | 1 | SmallShort | | (-4) | 39 | 16 | 42 | 20 | 0.6,80 | 42 | | 37 | May/13 | 10 | 141.92 | 138.83 | 134.01(-0.01) | 131.62(0.12) | 131.59(0.7) | 135.25 | -1.2 | | -11 | 54(-0.5) | -15 | [-1] | [32] | [37] | 13 | 263 | UR | 1.3 | SmallShort | | (-2) | 32 | 52 | 36 | 20 | 0.4,53 | 42 | | 38 | May/13 | 9 | 141.92 | 138.83 | 134.03(-0.16) | 131.46(-0.04) | 130.67(0.22) | 133.8 | -1.5 | | -11 | 55(-1.7) | -35 | [-7] | [5] | [61] | -28 | 180 | UR | 1.1 | SmallShort? | | (-4) | 10 | 141 | 20 | 20 | -0.1,25 | 42 | | 39 | May/12 | 15 | 142.47 | 139.4 | 134.24(-0.28) | 131.51(-0.43) | 130.38(-0.3) | 130.03 | -2.4 | | -15 | 56(0.1) | -50 | [-13] | [-32] | [15] | -80 | -121 | DP | -0.1 | OpenShort? | | (-15) | -14 | 44 | -1 | 12 | -1.4,5 | 40 | | 40 | May/12 | 14 | 142.47 | 139.4 | 134.62(-0.25) | 132.08(-0.58) | 130.77(-0.24) | 128.87 | -2.6 | | -15 | 56(6.1) | -50 | [-11] | [-32] | [-20] | -95 | -251 | DT | -0.6 | OpenShort | | (-17) | -11 | -45 | -6 | -20 | -1.9,3 | 40 | | | | |
| 41 | May/12 | 13 | 142.47 | 139.4 | 134.96(-0.19) | 132.85(-0.49) | 131.08(-0.42) | 130.07 | -2.4 | | -15 | 50(4.2) | -50 | [-9] | [-38] | [-13] | -88 | -280 | DT | -0.4 | OpenShort | | (-10) | -19 | -31 | 0 | -20 | -1.9,10 | 40 | | 42 | May/12 | 12 | 142.47 | 139.4 | 135.22(-0.21) | 133.51(-0.48) | 131.63(-0.51) | 130.9 | -2.2 | | -15 | 46(4.7) | -50 | [-10] | [-42] | [-15] | -78 | -242 | DT | -0.3 | OpenShort | | (-9) | -23 | -42 | 16 | -20 | -1.8,17 | 40 | | 43 | May/12 | 11 | 142.47 | 139.4 | 135.5(-0.13) | 134.16(-0.4) | 132.31(-0.23) | 132.05 | -2 | | -15 | 41(1.9) | -50 | [-6] | [-26] | [1] | -76 | -182 | DP | -0.1 | OpenShort | | (-7) | -11 | 3 | 11 | -16 | -1.6,14 | 40 | | 44 | May/12 | 10 | 142.47 | 139.4 | 135.68(-0.16) | 134.7(-0.49) | 132.61(-0.58) | 131.97 | -2 | | -15 | 39(4) | -50 | [-7] | [-45] | [19] | -88 | -256 | DP | -0.3 | OpenShort | | (-8) | -27 | 64 | 5 | -20 | -1.8,7 | 40 | | 45 | May/12 | 9 | 142.47 | 139.4 | 135.9(-0.23) | 135.37(-0.54) | 133.39(-0.92) | 130.25 | -2.3 | | -15 | 35(9.7) | -50 | [-11] | [-62] | [-48] | -125 | -420 | DT | -1.7 | HoldShort? | | (-11) | -42 | -104 | -11 | -20 | -3,0 | 40 | | | | |
| 46 | May/11 | 15 | 143.44 | 141.03 | 136.22(-0.19) | 136.1(-0.22) | 134.63(-0.58) | 133.1 | -2.1 | | -11 | 26(0.6) | -50 | [-9] | [-37] | [-21] | -108 | -187 | DT | -1.1 | CloseShort? | | (-7) | -27 | -26 | -19 | -20 | -2.3,0 | 38 | | 47 | May/11 | 14 | 143.44 | 141.03 | 136.48(-0.23) | 136.4(-0.17) | 135.41(-0.47) | 133.82 | -2 | | -11 | 25(-1.1) | -50 | [-10] | [-31] | [-15] | -104 | -85 | DT | -1.3 | CloseShort | | (-9) | -21 | -9 | -27 | -20 | -2.2,1 | 38 | | 48 | May/11 | 13 | 143.44 | 141.03 | 136.8(-0.22) | 136.63(-0.25) | 136.05(-0.56) | 134.06 | -1.9 | | -11 | 26(-1.3) | -50 | [-10] | [-37] | [-31] | -93 | -124 | DT | -1.6 | HoldShort | | (-11) | -25 | -58 | -31 | -20 | -2.2,12 | 38 | | 49 | May/11 | 12 | 143.44 | 141.03 | 137.1(-0.2) | 136.97(-0.12) | 136.81(-0.37) | 135.68 | -1.6 | | -11 | 28(-5.6) | -50 | [-9] | [-25] | [-15] | -50 | -1 | DT | -0.9 | OpenShort | | (-8) | -17 | -29 | -17 | -20 | -1.1,28 | 38 | | 50 | May/11 | 11 | 143.44 | 141.03 | 137.38(-0.18) | 137.14(0.05) | 137.32(-0.2) | 136.49 | -1.4 | | -11 | 33(-3.8) | -50 | [-8] | [-13] | [-10] | -23 | 62 | DT | -0.5 | OpenShort | | (-9) | -9 | -16 | -8 | -20 | -0.6,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|