|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 20, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.9200 One month high (close): $37.8800
XLF Daily Change: -0.18% Daily StdDev 1.68% XLF EMA_5_Trend: -0.36% 10Minute StdDev: $0.3843
Latest Price : $32.92(-0.18%) | Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| Fri. May. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 11 | 34.25 | 33.38 | 33.3(-0.21) | 32.95(-0.15) | 32.99(-0.12) | 32.73 | -1.4 | | -17 | 39(-0.2) | -50 | [-13] | [-18] | [-21] | -66 | -1 | DT | -0.6 | OpenShort | | (-11) | -7 | -56 | 1 | -20 | -1.3,17 | 40 | Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.95(hourly_sma_10 0.67%) 33.3(hourly_sma_20 1.74%) 33.38(daily_ema_10 1.99%) 34.25(daily_ema_20 4.64%)
|
| 2 | May/20 | 10 | 34.25 | 33.38 | 33.37(-0.12) | 33(-0.09) | 33.03(0.03) | 33.02 | -1.1 | | -17 | 39(-0.7) | -50 | [-7] | [-6] | [-8] | -49 | 20 | DT | -0 | OpenShort | | (-11) | 2 | -36 | 9 | 20 | -0.8,21 | 40 | 3 | May/20 | 9 | 34.25 | 33.38 | 33.41(-0.09) | 33.03(-0.03) | 33.02(0.21) | 33.21 | -1 | | -17 | 40(-1) | -30 | [-5] | [7] | [19] | -45 | 74 | UR | 0.4 | SmallShort? | | (-6) | 13 | 39 | 13 | 20 | -0.5,18 | 40 | 4 | May/19 | 15 | 34.41 | 33.55 | 33.44(-0.15) | 33.04(-0.12) | 32.95(0.06) | 33.01 | -1.2 | | -18 | 41(3.4) | -50 | [-9] | [-6] | [4] | -69 | 25 | DP | 0.1 | OpenShort? | | (-10) | 4 | 4 | 6 | 18 | -1,6 | 41 | 5 | May/19 | 14 | 34.41 | 33.55 | 33.49(-0.06) | 33.08(-0.18) | 32.93(0.06) | 32.99 | -1.2 | | -18 | 38(1) | -50 | [-4] | [-7] | [8] | -75 | -79 | DP | 0.1 | OpenShort | | (-10) | 4 | 17 | 5 | 18 | -1.1,3 | 41 | | | |
6 | May/19 | 13 | 34.41 | 33.55 | 33.51(-0.09) | 33.14(-0.24) | 32.91(-0.18) | 32.9 | -1.3 | | -18 | 37(2.1) | -50 | [-5] | [-23] | [-2] | -84 | -139 | DT | -0 | OpenShort | | (-4) | -11 | -6 | 4 | -6 | -1.4,1 | 41 | 7 | May/19 | 12 | 34.41 | 33.55 | 33.54(-0.06) | 33.22(-0.24) | 32.97(-0.21) | 32.93 | -1.2 | | -18 | 35(1.6) | -50 | [-4] | [-24] | [-0] | -87 | -172 | DT | -0.1 | OpenShort | | (-6) | -12 | 0 | 4 | -12 | -1.5,1 | 41 | 8 | May/19 | 11 | 34.41 | 33.55 | 33.56(-0.06) | 33.3(-0.39) | 33.04(-0.27) | 32.93 | -1.2 | | -18 | 33(2.2) | -50 | [-4] | [-32] | [1] | -90 | -196 | DP | -0.3 | OpenShort | | (-6) | -16 | 2 | -3 | 15 | -1.6,0 | 41 | 9 | May/19 | 10 | 34.41 | 33.55 | 33.58(-0.06) | 33.43(-0.36) | 33.13(-0.36) | 32.92 | -1.2 | | -18 | 31(2) | -50 | [-4] | [-37] | [-5] | -95 | -227 | DT | -0.6 | OpenShort | | (-4) | -21 | 0 | -9 | -20 | -1.8,0 | 41 | 10 | May/19 | 9 | 34.41 | 33.55 | 33.6(-0.03) | 33.55(-0.3) | 33.25(-0.33) | 32.92 | -1.2 | | -18 | 29(1.4) | -50 | [-2] | [-33] | [-24] | -100 | -249 | DT | -1 | HoldShort? | | (-2) | -20 | -47 | -16 | -20 | -2,0 | 41 | | | |
11 | May/18 | 15 | 34.62 | 33.75 | 33.6(0) | 33.65(-0.27) | 33.36(-0.33) | 33.17 | -1.1 | | -19 | 27(2.7) | -50 | [0] | [-33] | [-14] | -82 | -207 | DR | -0.6 | HoldShort? | | (0) | -20 | -23 | -18 | -20 | -1.3,1 | 35 | 12 | May/18 | 14 | 34.62 | 33.75 | 33.61(-0.03) | 33.74(-0.18) | 33.47(-0.3) | 33.29 | -1 | | -19 | 25(0.5) | -50 | [-2] | [-28] | [-11] | -67 | -141 | DT | -0.5 | OpenShort | | (2) | -18 | -11 | -18 | -20 | -1,8 | 35 | 13 | May/18 | 13 | 34.62 | 33.75 | 33.61(0) | 33.8(-0.15) | 33.57(-0.44) | 33.35 | -1 | | -19 | 24(-0.1) | -50 | [0] | [-35] | [-17] | -52 | -183 | DR | -0.7 | OpenShort | | (-2) | -26 | -23 | -26 | -20 | -0.8,18 | 35 | 14 | May/18 | 12 | 34.62 | 33.75 | 33.61(0) | 33.85(-0.15) | 33.72(-0.38) | 33.47 | -0.9 | | -19 | 24(0.2) | -50 | [0] | [-32] | [-11] | -29 | -128 | DR | -0.8 | OpenShort | | (0) | -22 | -8 | -26 | -20 | -0.5,34 | 35 | 15 | May/18 | 11 | 34.62 | 33.75 | 33.62(-0.03) | 33.9(0.06) | 33.85(-0.29) | 33.51 | -0.8 | | -19 | 24(0) | -50 | [-2] | [-21] | [-24] | -12 | -70 | DT | -1.1 | OpenShort | | (0) | -17 | -35 | -35 | -20 | -0.3,46 | 35 | | | |
16 | May/18 | 10 | 34.62 | 33.75 | 33.62(0) | 33.88(0.06) | 33.95(-0.18) | 33.7 | -0.7 | | -19 | 24(-0.1) | -50 | [0] | [-14] | [-14] | 26 | -23 | DR | -0.8 | OpenShort | | (0) | -11 | -17 | -21 | -20 | 0.2,71 | 35 | 17 | May/18 | 9 | 34.62 | 33.75 | 33.63(0.03) | 33.86(0.12) | 34.01(-0.06) | 33.79 | -0.6 | | -19 | 24(0.3) | -50 | [2] | [-5] | [-28] | 50 | 7 | DR | -0.7 | OpenShort? | | (2) | -4 | -70 | -12 | -20 | 0.5,87 | 35 | 18 | May/17 | 15 | 34.85 | 34.01 | 33.62(0.12) | 33.82(0.27) | 34.03(0.18) | 34.17 | -0.5 | | -16 | 24(3.1) | 10 | [7] | [18] | [10] | 93 | 89 | RG | 0.4 | Wait? | | (6) | 11 | 22 | 5 | 20 | 1.7,100 | 43 | 19 | May/17 | 14 | 34.85 | 34.01 | 33.58(0.18) | 33.73(0.24) | 33.97(0.03) | 34.05 | -0.6 | | -16 | 21(-2.7) | 10 | [11] | [10] | [3] | 89 | -24 | RG | 0.3 | Wait | | (6) | 2 | 4 | 4 | 9 | 1.6,99 | 43 | 20 | May/17 | 13 | 34.85 | 34.01 | 33.52(0.24) | 33.65(0.27) | 33.96(0.41) | 34.03 | -0.6 | | -16 | 24(-3) | 35 | [14] | [34] | [6] | 85 | 19 | UT | 0.2 | HoldLong | | (13) | 25 | 9 | 5 | 20 | 1.6,95 | 43 | | | |
21 | May/17 | 12 | 34.85 | 34.01 | 33.44(0.18) | 33.56(0.24) | 33.82(0.33) | 33.98 | -0.6 | | -16 | 27(-0.6) | 30 | [11] | [28] | [7] | 79 | 67 | UT | 0.4 | HoldLong | | (15) | 20 | 15 | -0 | 20 | 1.5,91 | 43 | 22 | May/17 | 11 | 34.85 | 34.01 | 33.38(0.15) | 33.48(0.12) | 33.71(0.3) | 33.9 | -0.7 | | -16 | 27(0.3) | 20 | [9] | [22] | [8] | 77 | 89 | UT | 0.5 | HoldLong | | (11) | 18 | 0 | 20 | 20 | 1.4,92 | 43 | 23 | May/17 | 10 | 34.85 | 34.01 | 33.33(0.12) | 33.44(0.18) | 33.61(0.36) | 33.9 | -0.7 | | -16 | 27(1.5) | -0 | [7] | [27] | [1] | 71 | 142 | RG | 0.8 | SmallShort | | (10) | 22 | -18 | 11 | 20 | 1.5,83 | 43 | 24 | May/17 | 9 | 34.85 | 34.01 | 33.29(0.15) | 33.38(0.12) | 33.49(0.48) | 34 | -0.6 | | -16 | 25(2.6) | 35 | [9] | [33] | [54] | 80 | 182 | UT | 1.4 | OpenLong? | | (10) | 29 | 129 | 17 | 20 | 2,80 | 43 | 25 | May/16 | 15 | 35.01 | 34.09 | 33.24(0.06) | 33.34(-0.12) | 33.33(0.06) | 33.32 | -1.2 | | -18 | 23(0.1) | -40 | [4] | [-2] | [-6] | 18 | -23 | DR | -0 | OpenShort? | | (2) | 4 | -25 | 1 | 20 | 0.3,60 | 36 | | | |
26 | May/16 | 14 | 35.01 | 34.09 | 33.24(0) | 33.38(-0.03) | 33.31(0.18) | 33.45 | -1.1 | | -18 | 23(0) | -30 | [0] | [7] | [7] | 39 | 113 | UR | 0.4 | SmallShort | | (6) | 11 | 11 | 12 | 12 | 0.7,71 | 36 | 27 | May/16 | 13 | 35.01 | 34.09 | 33.22(-0.03) | 33.39(-0.09) | 33.25(-0.06) | 33.39 | -1.1 | | -18 | 23(-0.7) | -50 | [-2] | [-10] | [7] | 29 | 64 | DP | 0.4 | OpenShort | | (0) | -4 | 17 | 6 | 9 | 0.5,66 | 36 | 28 | May/16 | 12 | 35.01 | 34.09 | 33.23(-0.03) | 33.42(-0.03) | 33.25(0) | 33.3 | -1.2 | | -18 | 23(-0.4) | -50 | [-2] | [-4] | [6] | 15 | 49 | DP | 0.1 | OpenShort | | (-2) | 0 | 19 | 2 | -6 | 0.2,60 | 36 | 29 | May/16 | 11 | 35.01 | 34.09 | 33.24(-0.12) | 33.43(0.12) | 33.27(-0.24) | 33.2 | -1.2 | | -18 | 24(-2) | -50 | [-7] | [-16] | [-8] | 4 | 47 | DT | -0.2 | OpenShort | | (-4) | -15 | 0 | -11 | -20 | -0.1,56 | 36 | 30 | May/16 | 10 | 35.01 | 34.09 | 33.28(-0.12) | 33.39(0.18) | 33.35(-0.33) | 33.2 | -1.2 | | -18 | 26(-2.6) | -50 | [-7] | [-19] | [-5] | 10 | 15 | DT | -0.4 | OpenShort | | (-8) | -20 | 8 | -6 | -20 | -0.2,65 | 36 | | | |
31 | May/16 | 9 | 35.01 | 34.09 | 33.32(-0.15) | 33.33(0.15) | 33.46(-0.24) | 33.16 | -1.3 | | -18 | 28(-2.1) | -50 | [-9] | [-15] | [-27] | 9 | 35 | DT | -0.7 | OpenShort? | | (-10) | -15 | -64 | -10 | -20 | -0.4,69 | 36 | 32 | May/13 | 15 | 35.21 | 34.22 | 33.37(-0.03) | 33.28(0.18) | 33.54(-0.03) | 33.5 | -1.2 | | -18 | 30(-1.2) | -45 | [-2] | [1] | [10] | 37 | 62 | UR | -0.1 | SmallShort? | | (-6) | -2 | 32 | -4 | 3 | 0.3,79 | 32 | 33 | May/13 | 14 | 35.21 | 34.22 | 33.38(-0.03) | 33.22(0.09) | 33.55(-0.15) | 33.33 | -1.3 | | -18 | 32(-0.2) | -50 | [-2] | [-9] | [-13] | 28 | -18 | DT | -0.5 | OpenShort | | (-4) | -9 | -40 | -2 | 6 | -0.1,80 | 32 | 34 | May/13 | 13 | 35.21 | 34.22 | 33.39(-0.03) | 33.19(0.12) | 33.6(0.51) | 33.54 | -1.2 | | -18 | 32(-0.3) | -40 | [-2] | [32] | [-4] | 38 | 190 | RG | -0.1 | Wait | | (0) | 31 | -30 | 9 | 20 | 0.3,80 | 32 | 35 | May/13 | 12 | 35.21 | 34.22 | 33.39(0) | 33.15(0.27) | 33.43(0.72) | 33.7 | -1.1 | | -18 | 32(0.2) | -15 | [0] | [49] | [14] | 48 | 262 | UR | 0.6 | SmallShort | | (0) | 44 | 17 | 22 | 20 | 0.7,80 | 32 | | | |
36 | May/13 | 11 | 35.21 | 34.22 | 33.4(0.06) | 33.06(0.06) | 33.19(0.48) | 33.61 | -1.1 | | -18 | 32(0.2) | 20 | [4] | [29] | [14] | 33 | 119 | UT | 0.9 | OpenLong | | (0) | 29 | 2 | 39 | 20 | 0.5,70 | 32 | 37 | May/13 | 10 | 35.21 | 34.22 | 33.4(0) | 33.06(0) | 33.03(0.46) | 33.6 | -1.1 | | -18 | 32(0.1) | 0 | [0] | [26] | [21] | 12 | 181 | UR | 1.3 | SmallShort | | (2) | 28 | 15 | 37 | 20 | 0.5,49 | 32 | 38 | May/13 | 9 | 35.21 | 34.22 | 33.38(-0.06) | 33.06(0) | 32.88(0.27) | 33.52 | -1.2 | | -18 | 32(-0.9) | -20 | [-4] | [13] | [64] | -17 | 162 | UR | 1.4 | SmallShort? | | (0) | 16 | 154 | 24 | 20 | 0.3,26 | 32 | 39 | May/12 | 15 | 35.38 | 34.33 | 33.4(-0.24) | 33.04(-0.36) | 32.79(-0.21) | 32.72 | -1.9 | | -21 | 33(-1) | -50 | [-15] | [-32] | [14] | -84 | -21 | DP | -0.2 | OpenShort? | | (-13) | -13 | 39 | -0 | 15 | -1.5,4 | 29 | 40 | May/12 | 14 | 35.38 | 34.33 | 33.48(-0.21) | 33.16(-0.48) | 32.86(-0.21) | 32.52 | -2 | | -21 | 34(2.8) | -50 | [-13] | [-36] | [-20] | -99 | -138 | DT | -0.7 | OpenShort | | (-17) | -13 | -46 | -6 | -20 | -2,1 | 29 | | | |
41 | May/12 | 13 | 35.38 | 34.33 | 33.55(-0.21) | 33.32(-0.39) | 32.93(-0.39) | 32.76 | -1.9 | | -21 | 31(1.5) | -50 | [-13] | [-44] | [-10] | -89 | -131 | DT | -0.4 | OpenShort | | (-13) | -24 | -23 | -1 | -20 | -1.8,6 | 29 | 42 | May/12 | 12 | 35.38 | 34.33 | 33.62(-0.18) | 33.45(-0.27) | 33.06(-0.48) | 32.88 | -1.8 | | -21 | 29(2.3) | -50 | [-11] | [-45] | [-14] | -83 | -161 | DT | -0.4 | OpenShort | | (-11) | -29 | -32 | 8 | -20 | -1.8,12 | 29 | 43 | May/12 | 11 | 35.38 | 34.33 | 33.68(-0.15) | 33.54(-0.15) | 33.22(-0.24) | 33.05 | -1.7 | | -21 | 27(0.7) | -50 | [-9] | [-26] | [-8] | -82 | -103 | DT | -0.5 | HoldShort | | (-10) | -15 | -6 | -4 | -20 | -1.7,11 | 29 | 44 | May/12 | 10 | 35.38 | 34.33 | 33.73(-0.15) | 33.59(-0.21) | 33.3(-0.51) | 33.08 | -1.6 | | -21 | 26(2.1) | -50 | [-9] | [-45] | [7] | -86 | -170 | DP | -0.6 | OpenShort | | (-11) | -31 | 44 | -15 | -20 | -1.8,9 | 29 | 45 | May/12 | 9 | 35.38 | 34.33 | 33.78(-0.21) | 33.66(-0.21) | 33.47(-0.71) | 32.85 | -1.8 | | -21 | 24(4.7) | -50 | [-13] | [-58] | [-51] | -108 | -248 | DT | -1.8 | HoldShort? | | (-11) | -43 | -111 | -25 | -20 | -2.8,12 | 29 | | | |
46 | May/11 | 15 | 35.59 | 34.6 | 33.85(-0.12) | 33.73(0.03) | 33.71(-0.38) | 33.44 | -1.6 | | -19 | 19(-0.9) | -50 | [-7] | [-28] | [-21] | -70 | -96 | DT | -1 | OpenShort? | | (-8) | -23 | -32 | -29 | -20 | -1.5,18 | 26 | 47 | May/11 | 14 | 35.59 | 34.6 | 33.89(-0.15) | 33.73(0) | 33.84(-0.12) | 33.61 | -1.5 | | -19 | 20(-2.3) | -50 | [-9] | [-13] | [1] | -40 | 34 | DP | -0.8 | OpenShort | | (-8) | -7 | 17 | -20 | -15 | -1,35 | 26 | 48 | May/11 | 13 | 35.59 | 34.6 | 33.94(-0.15) | 33.72(-0.12) | 33.88(-0.03) | 33.52 | -1.5 | | -19 | 23(-0.8) | -50 | [-9] | [-12] | [-28] | -33 | 16 | DT | -1.2 | OpenShort | | (-10) | -2 | -73 | -11 | -20 | -1.4,52 | 26 | 49 | May/11 | 12 | 35.59 | 34.6 | 33.99(-0.12) | 33.76(-0.09) | 33.89(0.12) | 33.91 | -1.3 | | -19 | 23(-2.8) | -50 | [-7] | [-1] | [-5] | 16 | 122 | DT | 0.1 | OpenShort | | (-8) | 7 | -32 | 5 | 20 | -0.3,73 | 26 | 50 | May/11 | 11 | 35.59 | 34.6 | 34.03(-0.09) | 33.79(0.03) | 33.85(0.33) | 34.08 | -1.1 | | -19 | 26(-1.5) | -50 | [-5] | [15] | [5] | 20 | 174 | UR | 0.7 | SmallShort | | (-6) | 20 | 0 | 7 | 20 | 0.1,67 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|