|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $91.9400 One month high (close): $122.4900
SPOT Daily Change: 1.42% Daily StdDev 4.51% SPOT EMA_5_Trend: 0.23% 10Minute StdDev: $1.3072
Latest Price : $107.27(1.42%) | Tue. May 24, 2022($1.9) Mon. May 23, 2022($1.5) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.4) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.7) Fri. May 13, 2022($4.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 103.77 | 101.49 | 105.31(0.04) | 106.25(0.07) | 106.13(-0.32) | 104.69 | 0.2 | | -3 | 24(-0.8) | -50 | [1] | [-6] | [-24] | -7 | -175 | DR | -1 | OpenShort | | (2) | -7 | -36 | -17 | -20 | -0.5,56 | 49 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -1.2%(58%)
Daily Trend: %
Up Forces: 105.31(hourly_sma_20 0.59%) 106.25(hourly_sma_10 1.49%)
Down Forces: 103.77(daily_ema_20 -0.88%)
Support Levels: 101.49(weak_daily_ema_10 -3.06%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 103.77 | 101.49 | 105.27(0.16) | 106.18(0.29) | 106.47(-0.07) | 106.29 | 0.4 | | -3 | 25(-0.4) | -20 | [4] | [3] | [-7] | 35 | -66 | CR | -0.1 | HoldShort | | (3) | -2 | -4 | -14 | -20 | 0.7,67 | 49 | | 3 | May/20 | 9 | 103.77 | 101.49 | 105.1(0.17) | 105.87(0.16) | 106.54(-0.26) | 106.46 | 0.5 | | -3 | 26(-1.2) | -10 | [4] | [-3] | [2] | 49 | -95 | RG | -0.1 | Wait? | | (4) | -6 | 12 | -6 | -7 | 0.9,76 | 49 | | 4 | May/19 | 15 | 103.87 | 101.13 | 104.92(0.07) | 105.7(0.09) | 106.82(-0.02) | 105.93 | 0.3 | | -5 | 27(1.4) | -50 | [2] | [1] | [-12] | 44 | 28 | CR | -0.6 | HoldShort? | | (4) | -0 | -29 | -15 | -2 | 0.7,76 | 55 | | 5 | May/19 | 14 | 103.87 | 101.13 | 104.85(0.29) | 105.61(0.15) | 106.84(0.47) | 107.27 | 0.6 | | -5 | 25(-1.1) | 30 | [6] | [14] | [13] | 77 | 68 | UT | 0.3 | HoldLong | | (3) | 10 | 23 | -5 | 20 | 1.6,87 | 55 | | | | |
| 6 | May/19 | 13 | 103.87 | 101.13 | 104.55(0.13) | 105.45(-0.05) | 106.34(0.39) | 106.24 | 0.4 | | -5 | 26(-0.1) | -15 | [3] | [9] | [-2] | 67 | 126 | CR | -0.1 | HoldShort | | (6) | 9 | -19 | 2 | 20 | 1.1,89 | 55 | | 7 | May/19 | 12 | 103.87 | 101.13 | 104.41(0.23) | 105.5(0.27) | 105.93(0.71) | 107.12 | 0.5 | | -5 | 27(2) | 15 | [5] | [20] | [5] | 88 | 209 | UT | 0.8 | OpenLong | | (5) | 16 | -9 | 20 | 20 | 1.7,95 | 55 | | 8 | May/19 | 11 | 103.87 | 101.13 | 104.17(0.19) | 105.22(0.33) | 105.18(0.61) | 107.52 | 0.6 | | -5 | 25(3.7) | 20 | [4] | [18] | [23] | 93 | 282 | UT | 1.6 | OpenLong | | (6) | 13 | 33 | 33 | 20 | 2.3,85 | 55 | | 9 | May/19 | 10 | 103.87 | 101.13 | 103.97(0.11) | 104.87(0.33) | 104.54(0.2) | 106.04 | 0.4 | | -5 | 21(1.4) | 5 | [2] | [9] | [12] | 61 | 145 | RG | 1.2 | SmallShort | | (3) | 4 | 24 | 19 | 8 | 1.7,68 | 55 | | 10 | May/19 | 9 | 103.87 | 101.13 | 103.86(-0.03) | 104.52(0.14) | 104.33(-0.22) | 104.98 | 0.2 | | -5 | 19(-0.4) | -30 | [-1] | [-3] | [8] | 28 | 89 | DP | 0.6 | OpenShort? | | (2) | -5 | 26 | -2 | -4 | 1,53 | 55 | | | | |
| 11 | May/18 | 15 | 104.15 | 101.01 | 103.89(0.01) | 104.37(0.02) | 104.56(-0.47) | 103.82 | -0 | | -8 | 20(3.2) | -50 | [0] | [-12] | [-6] | -6 | -129 | DR | -0.6 | OpenShort? | | (-2) | -10 | 4 | -21 | -20 | -0.1,47 | 53 | | 12 | May/18 | 14 | 104.15 | 101.01 | 103.88(-0.12) | 104.35(0.02) | 105.05(-0.22) | 103.66 | -0.1 | | -8 | 17(-1.1) | -50 | [-3] | [-7] | [-14] | 5 | 40 | DT | -1.2 | OpenShort | | (-0) | -5 | -18 | -24 | -20 | -0.2,60 | 53 | | 13 | May/18 | 13 | 104.15 | 101.01 | 103.88(0) | 104.33(0.18) | 105.28(0.09) | 104.44 | 0 | | -8 | 18(0) | -50 | [0] | [2] | [-8] | 35 | 61 | CR | -0.7 | HoldShort | | (-2) | 2 | -12 | -13 | -20 | 0.4,75 | 53 | | 14 | May/18 | 12 | 104.15 | 101.01 | 104(-0.05) | 104.14(0.04) | 105.19(0.46) | 105 | 0.1 | | -8 | 18(-0.7) | -40 | [-1] | [9] | [-1] | 58 | 253 | RG | -0.2 | Wait | | (1) | 10 | -20 | 13 | 20 | 0.8,88 | 53 | | 15 | May/18 | 11 | 104.15 | 101.01 | 104.05(-0.01) | 104.1(0.45) | 104.71(0.56) | 105.88 | 0.2 | | -8 | 18(-0.3) | -40 | [-0] | [15] | [3] | 76 | 320 | UR | 0.9 | SmallShort | | (0) | 12 | -10 | 26 | 20 | 1.4,91 | 53 | | | | |
| 16 | May/18 | 10 | 104.15 | 101.01 | 104.06(0.03) | 103.63(0.27) | 104.13(0.42) | 106.35 | 0.3 | | -8 | 19(0.7) | 0 | [1] | [11] | [29] | 75 | 288 | RG | 1.7 | SmallShort | | (0) | 9 | 38 | 39 | 20 | 1.7,82 | 53 | | 17 | May/18 | 9 | 104.15 | 101.01 | 104.06(0) | 103.35(0.21) | 103.69(0.31) | 104.64 | 0.1 | | -8 | 18(0) | -20 | [0] | [7] | [9] | 20 | 132 | UR | 0.8 | SmallShort? | | (-1) | 7 | 11 | 11 | 20 | 0.5,57 | 53 | | 18 | May/17 | 15 | 104.96 | 101.66 | 104.03(0.04) | 103.13(0.07) | 103.37(0.31) | 104.16 | -0.1 | | -10 | 18(5) | -10 | [1] | [6] | [18] | -2 | 44 | RG | 0.6 | Wait? | | (-1) | 7 | 38 | 2 | 20 | 0.1,46 | 58 | | 19 | May/17 | 14 | 104.96 | 101.66 | 103.99(0.31) | 103.06(-0.15) | 103.05(-0.44) | 102.5 | -0.3 | | -10 | 13(-8.8) | -35 | [7] | [-11] | [-9] | -43 | -531 | DR | -0.4 | OpenShort | | (-1) | -10 | -17 | -13 | -17 | -1.2,37 | 58 | | 20 | May/17 | 13 | 104.96 | 101.66 | 103.67(0.4) | 103.21(-0.19) | 103.51(0.36) | 103.24 | -0.2 | | -10 | 22(-7.3) | 5 | [9] | [6] | [-0] | -13 | -329 | RG | -0.1 | Wait | | (9) | 8 | -10 | -4 | 20 | -0.2,42 | 58 | | | | |
| 21 | May/17 | 12 | 104.96 | 101.66 | 103.26(0.35) | 103.41(0.01) | 103.14(0.17) | 103.7 | -0.1 | | -10 | 29(-3.3) | -0 | [8] | [4] | [3] | -7 | -245 | RG | 0.2 | Wait | | (11) | 4 | 10 | -12 | 20 | 0.2,38 | 58 | | 22 | May/17 | 11 | 104.96 | 101.66 | 102.9(0.25) | 103.4(-0.29) | 102.97(0.05) | 103.28 | -0.2 | | -10 | 32(-2.1) | -10 | [5] | [-2] | [8] | -5 | -177 | RG | 0.1 | Wait | | (8) | 1 | 14 | 1 | 20 | 0.1,43 | 58 | | 23 | May/17 | 10 | 104.96 | 101.66 | 102.64(0.21) | 103.7(-0.18) | 102.92(-0.19) | 102.68 | -0.2 | | -10 | 35(-1.2) | -50 | [5] | [-7] | [-19] | -2 | -238 | DR | -0.1 | OpenShort | | (6) | -4 | -43 | -10 | -20 | 0,48 | 58 | | 24 | May/17 | 9 | 104.96 | 101.66 | 102.43(0.37) | 103.89(-0.11) | 103.12(0.21) | 104.61 | -0 | | -10 | 36(-1.4) | 30 | [8] | [4] | [31] | 28 | -88 | UT | 0.4 | OpenLong? | | (7) | 5 | 75 | -1 | 20 | 0.6,63 | 58 | | 25 | May/16 | 15 | 106.41 | 101.99 | 102.05(0.47) | 104(-0.48) | 102.9(-0.76) | 101.4 | -0.4 | | -13 | 37(-0.2) | -50 | [10] | [-22] | [-21] | -9 | -672 | DR | -0.4 | OpenShort? | | (5) | -17 | -38 | -18 | -20 | -0.2,46 | 46 | | | | |
| 26 | May/16 | 14 | 106.41 | 101.99 | 101.57(0.55) | 104.5(-0.2) | 103.69(-0.13) | 103.05 | -0.3 | | -13 | 37(-4.1) | -5 | [12] | [-4] | [-3] | 28 | -394 | DR | -0.1 | OpenShort | | (14) | -3 | 9 | -8 | -20 | 0.3,70 | 46 | | 27 | May/16 | 13 | 106.41 | 101.99 | 101.01(0.44) | 104.71(-0.24) | 103.83(-0.67) | 102.65 | -0.3 | | -13 | 41(-2.4) | -40 | [10] | [-17] | [-17] | 31 | -405 | DR | -0.2 | OpenShort | | (13) | -15 | -23 | -12 | -20 | 0.3,73 | 46 | | 28 | May/16 | 12 | 106.41 | 101.99 | 100.57(0.52) | 104.96(0.08) | 104.53(-0.08) | 103.67 | -0.2 | | -13 | 44(-1) | -25 | [11] | [-0] | [-8] | 46 | -196 | DR | -0.2 | OpenShort | | (13) | -2 | -2 | -5 | -20 | 0.6,81 | 46 | | 29 | May/16 | 11 | 106.41 | 101.99 | 100.05(0.32) | 104.88(0.69) | 104.61(-0.51) | 103.75 | -0.2 | | -13 | 45(-0.1) | -50 | [7] | [-4] | [-31] | 51 | -46 | DR | -0.2 | OpenShort | | (12) | -11 | -34 | -9 | -20 | 0.7,83 | 46 | | 30 | May/16 | 10 | 106.41 | 101.99 | 99.73(0.4) | 104.16(1.07) | 105.15(-0.07) | 105.28 | -0.1 | | -13 | 45(1.7) | -5 | [9] | [10] | [1] | 68 | 169 | RG | 0 | Wait | | (11) | -2 | 33 | -3 | -20 | 1.1,90 | 46 | | | | |
| 31 | May/16 | 9 | 106.41 | 101.99 | 99.33(0.2) | 103.06(0.64) | 105.22(-0.34) | 103.81 | -0.2 | | -13 | 43(0.7) | -50 | [4] | [-2] | [-24] | 61 | 182 | DR | -0.3 | OpenShort? | | (7) | -8 | -46 | -10 | -20 | 0.9,88 | 46 | | 32 | May/13 | 15 | 107.97 | 102.72 | 99.13(0.38) | 102.4(0.83) | 105.58(0.23) | 105.88 | -0.2 | | -12 | 43(2.9) | 5 | [8] | [16] | [13] | 79 | 378 | RG | 0.1 | Wait? | | (8) | 5 | 29 | -7 | 20 | 1.4,94 | 47 | | 33 | May/13 | 14 | 107.97 | 102.72 | 98.75(0.26) | 101.56(0.56) | 105.34(0.15) | 104.6 | -0.3 | | -12 | 40(1.5) | -30 | [6] | [11] | [-4] | 78 | 377 | CR | -0.2 | OpenShort | | (8) | 3 | -28 | -8 | 20 | 1.3,95 | 47 | | 34 | May/13 | 13 | 107.97 | 102.72 | 98.49(0.35) | 100.99(0.9) | 105.18(1.95) | 105.88 | -0.2 | | -12 | 38(3) | 15 | [8] | [55] | [8] | 92 | 878 | UT | 0.2 | OpenLong | | (9) | 43 | -11 | -1 | 20 | 1.7,99 | 47 | | 35 | May/13 | 12 | 107.97 | 102.72 | 98.15(0.42) | 100.09(1.47) | 103.17(2.27) | 106.36 | -0.1 | | -12 | 35(4) | 20 | [9] | [69] | [20] | 100 | 980 | UT | 0.8 | HoldLong | | (9) | 50 | 26 | 7 | 20 | 2,100 | 47 | | | | |
| 36 | May/13 | 11 | 107.97 | 102.72 | 97.74(0.49) | 98.64(1.35) | 100.88(1.66) | 105.19 | -0.2 | | -12 | 31(3.4) | 25 | [11] | [54] | [22] | 103 | 688 | UT | 1.2 | HoldLong | | (9) | 37 | 7 | 35 | 20 | 2.1,100 | 47 | | 37 | May/13 | 10 | 107.97 | 102.72 | 97.26(0.54) | 97.33(1.23) | 99.23(1.53) | 104.88 | -0.3 | | -12 | 28(4.4) | 25 | [12] | [50] | [39] | 95 | 631 | UT | 1.8 | OpenLong | | (12) | 34 | 32 | 34 | 20 | 2.4,85 | 47 | | 38 | May/13 | 9 | 107.97 | 102.72 | 96.74(0.29) | 96.15(0.98) | 97.73(0.96) | 103.46 | -0.4 | | -12 | 23(3.7) | 5 | [6] | [34] | [89] | 78 | 643 | RG | 2.1 | SmallShort? | | (11) | 21 | 183 | 16 | 20 | 2.5,65 | 47 | | 39 | May/12 | 15 | 109.35 | 102.25 | 96.46(-0.05) | 95.22(-0.08) | 96.8(-0.24) | 95.98 | -1 | | -19 | 20(2.2) | -45 | [-1] | [-9] | [12] | -1 | -59 | DP | -0.4 | OpenShort? | | (-2) | -5 | 25 | -14 | 20 | -0.2,54 | 43 | | 40 | May/12 | 14 | 109.35 | 102.25 | 96.51(-0.01) | 95.3(-0.35) | 97.03(0.6) | 94.98 | -1.1 | | -19 | 17(0) | -50 | [-0] | [7] | [-13] | -7 | -3 | RG | -0.9 | SmallLong | | (-3) | 14 | -44 | -12 | 20 | -0.7,61 | 43 | | | | |
| 41 | May/12 | 13 | 109.35 | 102.25 | 96.52(0.1) | 95.63(-0.24) | 96.45(1.09) | 96.78 | -1 | | -19 | 17(-0.1) | -10 | [2] | [20] | [7] | 30 | 200 | RG | 0.1 | Wait | | (2) | 25 | -21 | 17 | 20 | 0.1,77 | 43 | | 42 | May/12 | 12 | 109.35 | 102.25 | 96.42(0.02) | 95.86(-0.13) | 95.41(0.82) | 97.66 | -0.9 | | -19 | 18(0) | -15 | [1] | [15] | [12] | 41 | 309 | RG | 1 | SmallShort | | (3) | 19 | -22 | 47 | 20 | 0.5,78 | 43 | | 43 | May/12 | 11 | 109.35 | 102.25 | 96.4(0.05) | 95.98(0.04) | 94.63(1.17) | 98.6 | -0.8 | | -19 | 18(0.2) | -5 | [1] | [25] | [37] | 28 | 468 | RG | 1.7 | SmallShort | | (2) | 27 | 38 | 45 | 20 | 1,53 | 43 | | 44 | May/12 | 10 | 109.35 | 102.25 | 96.35(-0.01) | 95.94(-0.25) | 93.54(0.04) | 97.04 | -0.9 | | -19 | 17(-0.2) | -0 | [-0] | [-5] | [58] | -20 | 87 | RG | 1.6 | SmallShort | | (-2) | 1 | 132 | 22 | 20 | 0.3,23 | 43 | | 45 | May/12 | 9 | 109.35 | 102.25 | 96.36(-0.33) | 96.18(-0.68) | 93.5(-1.39) | 91.87 | -1.3 | | -19 | 18(1.9) | -50 | [-8] | [-44] | [-18] | -100 | -487 | DT | -0.7 | HoldShort? | | (-7) | -32 | -3 | -16 | -20 | -2,0 | 43 | | | | |
| 46 | May/11 | 15 | 111.47 | 102.88 | 96.68(-0.49) | 96.84(-0.37) | 94.82(-1.54) | 91.99 | -1.4 | | -22 | 16(1.7) | -50 | [-11] | [-45] | [-40] | -108 | -388 | DT | -1.4 | HoldShort? | | (-8) | -35 | -35 | -38 | -20 | -2.3,0 | 37 | | 47 | May/11 | 14 | 111.47 | 102.88 | 97.16(-0.57) | 97.2(-0.16) | 96.3(-1.1) | 93.39 | -1.3 | | -22 | 14(-2.5) | -50 | [-13] | [-33] | [-30] | -85 | -101 | DT | -1.5 | HoldShort | | (-10) | -26 | -14 | -35 | -20 | -1.9,13 | 37 | | 48 | May/11 | 13 | 111.47 | 102.88 | 97.72(-0.54) | 97.36(-0.37) | 97.37(-1.05) | 93.96 | -1.2 | | -22 | 16(-1.9) | -50 | [-13] | [-35] | [-37] | -52 | -108 | DT | -1.5 | OpenShort | | (-13) | -24 | -64 | -17 | -20 | -1.6,38 | 37 | | 49 | May/11 | 12 | 111.47 | 102.88 | 98.25(-0.48) | 97.72(-0.01) | 98.4(-0.48) | 96.6 | -1 | | -22 | 18(-3.4) | -50 | [-11] | [-17] | [-18] | 6 | 183 | DT | -0.7 | OpenShort | | (-10) | -11 | -37 | 2 | -20 | -0.6,71 | 37 | | 50 | May/11 | 11 | 111.47 | 102.88 | 98.72(-0.39) | 97.73(0.31) | 98.87(-0.05) | 98.14 | -0.9 | | -22 | 22(-2.4) | -50 | [-9] | [-3] | [-12] | 21 | 310 | DT | -0.2 | OpenShort | | (-10) | -1 | -30 | 7 | -20 | -0.2,76 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|