|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $411.4800 One month high (close): $483.3900
ROP Daily Change: 1.04% Daily StdDev 1.65% ROP EMA_5_Trend: -0.61% 10Minute StdDev: $3.7827
Latest Price : $417.46(1.04%) | Tue. May 24, 2022($3) Mon. May 23, 2022($5) Fri. May 20, 2022($2.9) Thu. May 19, 2022($6.2) Wed. May 18, 2022($8.1) Tue. May 17, 2022($2.5) Mon. May 16, 2022($2.4) Fri. May 13, 2022($2.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 442.27 | 425.31 | 417.77(-0.21) | 413.51(0.06) | 416.18(0.09) | 415.4 | -1.3 | | -22 | 37(-3.2) | -50 | [-13] | [1] | [-10] | 16 | 153 | RG | -0.1 | Wait | | (-15) | 6 | -43 | 15 | 18 | -0.3,73 | 27 | Sample size 32 Avg positive next hour return: 0.61%(19%) Avg negative next hour return: -0.84%(81%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 413.51(weak_hourly_sma_10 -0.45%)
Resistance Levels: 417.77(hourly_sma_20 0.57%) 425.31(daily_ema_10 2.39%) 442.27(daily_ema_20 6.47%)
|
| | | 2 | May/20 | 10 | 442.27 | 425.31 | 418.64(-0.12) | 413.27(0.19) | 415.8(0.31) | 418.11 | -1.2 | | -22 | 40(-2) | -50 | [-7] | [19] | [4] | 13 | 171 | UR | 0.3 | SmallShort | | (-12) | 19 | -9 | 18 | 20 | -0.1,65 | 27 | | 3 | May/20 | 9 | 442.27 | 425.31 | 419.15(-0.17) | 412.48(0.08) | 414.51(0.25) | 418.69 | -1.1 | | -22 | 42(-1.7) | -50 | [-10] | [12] | [29] | -5 | 203 | UR | 0.5 | SmallShort? | | (-10) | 15 | 61 | 14 | 20 | -0.1,48 | 27 | | 4 | May/19 | 15 | 444.19 | 427.45 | 419.85(-0.2) | 412.16(-0.05) | 413.46(0.25) | 414.87 | -1.4 | | -25 | 44(-1.9) | -50 | [-12] | [6] | [12] | -30 | 120 | UR | 0.2 | SmallShort? | | (-13) | 15 | 21 | 7 | 20 | -0.6,35 | 21 | | 5 | May/19 | 14 | 444.19 | 427.45 | 420.7(-0.2) | 412.35(-0.13) | 412.43(0.4) | 413.59 | -1.5 | | -25 | 46(-0.5) | -50 | [-12] | [12] | [6] | -40 | 102 | UR | 0.1 | SmallShort | | (-15) | 24 | 3 | 9 | 20 | -0.8,30 | 21 | | | | |
| 6 | May/19 | 13 | 444.19 | 427.45 | 421.54(-0.22) | 412.87(-0.21) | 412.43(0) | 413.41 | -1.5 | | -25 | 46(-0.3) | -50 | [-13] | [-15] | [4] | -46 | 11 | DP | 0.3 | OpenShort | | (-14) | 0 | -5 | 13 | 20 | -0.9,27 | 21 | | 7 | May/19 | 12 | 444.19 | 427.45 | 422.49(-0.19) | 413.74(-0.27) | 410.76(0.09) | 413.76 | -1.5 | | -25 | 46(0.3) | -50 | [-11] | [-10] | [19] | -51 | -17 | DP | 0.3 | OpenShort | | (-15) | 5 | 34 | 19 | 20 | -0.9,22 | 21 | | 8 | May/19 | 11 | 444.19 | 427.45 | 423.3(-0.18) | 414.87(-0.52) | 410.39(-0.12) | 411.68 | -1.6 | | -25 | 46(2) | -50 | [-11] | [-30] | [16] | -68 | -134 | DP | 0.1 | OpenShort | | (-15) | -7 | 30 | 9 | 20 | -1.2,12 | 21 | | 9 | May/19 | 10 | 444.19 | 427.45 | 424.06(-0.21) | 417.02(-0.58) | 410.89(-0.41) | 409.8 | -1.7 | | -25 | 44(3.8) | -50 | [-13] | [-50] | [24] | -84 | -242 | DP | -0.1 | OpenShort | | (-14) | -25 | 70 | 7 | -6 | -1.6,6 | 21 | | 10 | May/19 | 9 | 444.19 | 427.45 | 424.95(-0.24) | 419.44(-0.61) | 412.59(-0.57) | 405.53 | -1.9 | | -25 | 40(5.4) | -50 | [-15] | [-61] | [-47] | -109 | -371 | DT | -0.9 | HoldShort? | | (-17) | -34 | -119 | 1 | -20 | -2.4,1 | 21 | | | | |
| 11 | May/18 | 15 | 447.06 | 430.51 | 425.98(-0.17) | 422.03(-0.47) | 414.95(-0.42) | 412.93 | -1.8 | | -26 | 35(1.7) | -50 | [-10] | [-49] | [0] | -94 | -251 | DT | -0.3 | OpenShort? | | (-13) | -25 | 10 | 6 | -20 | -1.8,1 | 17 | | 12 | May/18 | 14 | 447.06 | 430.51 | 426.69(-0.19) | 424.01(-0.43) | 416.71(-0.64) | 412.3 | -1.8 | | -26 | 33(4.9) | -50 | [-11] | [-61] | [-16] | -105 | -313 | DT | -0.7 | HoldShort | | (-12) | -38 | -23 | 3 | -20 | -2.2,0 | 17 | | 13 | May/18 | 13 | 447.06 | 430.51 | 427.51(-0.14) | 425.85(-0.4) | 419.39(-0.89) | 413.73 | -1.7 | | -26 | 28(4.8) | -50 | [-8] | [-75] | [-28] | -113 | -394 | DT | -1 | HoldShort | | (-12) | -53 | -50 | -11 | -20 | -2.5,0 | 17 | | 14 | May/18 | 12 | 447.06 | 430.51 | 428.09(-0.14) | 427.54(-0.36) | 423.17(-0.74) | 416.86 | -1.6 | | -26 | 23(4.2) | -50 | [-8] | [-64] | [-24] | -113 | -301 | DT | -1.4 | HoldShort | | (-7) | -44 | -33 | -29 | -20 | -2.5,0 | 17 | | 15 | May/18 | 11 | 447.06 | 430.51 | 428.68(-0.12) | 429.07(-0.27) | 426.33(-0.66) | 418.95 | -1.4 | | -26 | 19(3.7) | -50 | [-7] | [-57] | [-34] | -115 | -271 | DT | -2 | HoldShort | | (-8) | -40 | -44 | -63 | -20 | -2.6,0 | 17 | | | | |
| 16 | May/18 | 10 | 447.06 | 430.51 | 429.19(-0.07) | 430.23(-0.25) | 429.15(-0.52) | 421.75 | -1.3 | | -26 | 16(2.7) | -50 | [-4] | [-47] | [-35] | -81 | -224 | DT | -2.5 | OpenShort | | (-6) | -31 | -58 | -52 | -20 | -2.5,32 | 17 | | 17 | May/18 | 9 | 447.06 | 430.51 | 429.51(-0.09) | 431.3(-0.1) | 431.4(-0.21) | 425.45 | -1.1 | | -26 | 13(0) | -50 | [-5] | [-24] | [-49] | -27 | -55 | DT | -2.4 | OpenShort? | | (-2) | -13 | -111 | -35 | -20 | -1.6,63 | 17 | | 18 | May/17 | 15 | 450.03 | 435.7 | 429.89(0.03) | 431.73(0.15) | 432.3(0.09) | 432.74 | -1 | | -19 | 13(-0.8) | -35 | [2] | [8] | [0] | 74 | 63 | RG | 0.2 | Wait? | | (-1) | 5 | 3 | 2 | -13 | 1.1,96 | 28 | | 19 | May/17 | 14 | 450.03 | 435.7 | 429.78(0.08) | 431.08(0.14) | 431.9(0.02) | 432.54 | -1 | | -19 | 14(-0.4) | -20 | [5] | [4] | [-1] | 75 | -14 | CR | 0.3 | HoldShort | | (1) | 1 | -8 | 11 | -8 | 1.1,97 | 28 | | 20 | May/17 | 13 | 450.03 | 435.7 | 429.45(0.11) | 430.46(0.13) | 431.83(0.12) | 433.08 | -1 | | -19 | 14(-0.7) | -5 | [7] | [11] | [5] | 79 | 2 | RG | 0.5 | Wait | | (6) | 8 | 5 | 10 | 16 | 1.5,91 | 28 | | | | |
| 21 | May/17 | 12 | 450.03 | 435.7 | 428.98(0.08) | 429.92(0.14) | 431.3(0.04) | 432.76 | -1 | | -19 | 15(0.5) | -5 | [5] | [6] | [14] | 68 | 21 | RG | 0.6 | Wait | | (7) | 3 | 37 | 1 | 18 | 1.5,80 | 28 | | 22 | May/17 | 11 | 450.03 | 435.7 | 428.65(0.03) | 429.34(0.03) | 431.14(-0.01) | 430.37 | -1.1 | | -19 | 14(0) | -45 | [2] | [-2] | [-2] | 42 | 8 | DR | -0.3 | OpenShort | | (3) | -1 | -7 | -2 | 7 | 0.7,74 | 28 | | 23 | May/17 | 10 | 450.03 | 435.7 | 428.51(0.04) | 429.2(0.12) | 431.19(0.19) | 430.86 | -1.1 | | -19 | 14(0) | -30 | [3] | [14] | [-6] | 48 | 58 | CR | -0.1 | HoldShort | | (3) | 12 | -17 | -2 | 1 | 0.9,75 | 28 | | 24 | May/17 | 9 | 450.03 | 435.7 | 428.32(0.03) | 428.69(0.1) | 430.37(0.3) | 431.98 | -1 | | -19 | 14(0.9) | -15 | [2] | [20] | [13] | 65 | 135 | RG | 0.6 | Wait? | | (4) | 19 | 22 | 17 | 20 | 1.5,77 | 28 | | 25 | May/16 | 15 | 451.57 | 437.43 | 428.18(0.01) | 428.28(0.03) | 429.09(0.12) | 430.56 | -1.2 | | -19 | 13(-0.2) | -40 | [1] | [5] | [-1] | 47 | 80 | CR | 0.6 | HoldShort? | | (1) | 8 | -25 | 28 | 20 | 1,72 | 28 | | | | |
| 26 | May/16 | 14 | 451.57 | 437.43 | 428.13(0.02) | 428.16(0.11) | 428.57(0.25) | 432.2 | -1.1 | | -19 | 14(0.8) | -10 | [1] | [16] | [19] | 54 | 141 | RG | 1.6 | SmallShort | | (3) | 16 | 31 | 31 | 20 | 1.8,59 | 28 | | 27 | May/16 | 13 | 451.57 | 437.43 | 428.13(-0) | 427.7(-0.08) | 427.49(0.07) | 430.17 | -1.2 | | -19 | 13(-0.1) | -10 | [-0] | [-2] | [26] | 14 | 67 | DP | 1.2 | OpenShort | | (-1) | 5 | 58 | 10 | 20 | 1,39 | 28 | | 28 | May/16 | 12 | 451.57 | 437.43 | 428.05(-0.03) | 428.04(-0.09) | 427.17(0.05) | 426.43 | -1.5 | | -19 | 13(0.1) | -50 | [-2] | [-4] | [1] | -37 | 1 | DP | -0.3 | OpenShort | | (-3) | 3 | 5 | -2 | -6 | -0.7,31 | 28 | | 29 | May/16 | 11 | 451.57 | 437.43 | 428.16(-0.07) | 428.44(-0.01) | 426.96(-0.13) | 426.09 | -1.5 | | -19 | 13(-0.5) | -50 | [-5] | [-14] | [-14] | -39 | -14 | DT | -0.4 | OpenShort | | (-2) | -8 | -27 | -8 | -20 | -0.9,34 | 28 | | 30 | May/16 | 10 | 451.57 | 437.43 | 428.48(-0.03) | 428.47(0.09) | 427.52(-0.07) | 427.84 | -1.4 | | -19 | 13(-0.2) | -50 | [-2] | [-6] | [3] | -16 | 2 | DP | 0.1 | OpenShort | | (-3) | -5 | 10 | 10 | -20 | -0.3,42 | 28 | | | | |
| 31 | May/16 | 9 | 451.57 | 437.43 | 428.61(-0.05) | 428.07(0.03) | 427.8(-0.02) | 427.18 | -1.4 | | -19 | 13(-0.4) | -50 | [-3] | [-5] | [-9] | -31 | 14 | DT | -0.3 | OpenShort? | | (-3) | -1 | -20 | -7 | -16 | -0.6,34 | 28 | | 32 | May/13 | 15 | 453.02 | 440.27 | 428.61(0) | 427.96(0.04) | 427.9(-0.22) | 428.47 | -1.5 | | -19 | 14(-0.4) | -40 | [0] | [-18] | [14] | -15 | -63 | DP | 0.2 | OpenShort? | | (-3) | -14 | 46 | -10 | 1 | -0.1,38 | 41 | | 33 | May/13 | 14 | 453.02 | 440.27 | 428.8(-0.08) | 427.79(-0.04) | 428.85(-0.25) | 425.51 | -1.6 | | -19 | 14(0.2) | -50 | [-5] | [-24] | [-20] | -45 | -62 | DT | -1.4 | OpenShort | | (-2) | -16 | -44 | -18 | -20 | -1.4,40 | 41 | | 34 | May/13 | 13 | 453.02 | 440.27 | 429.16(-0.06) | 427.96(-0.02) | 429.94(0.13) | 428.39 | -1.5 | | -19 | 14(-1) | -50 | [-4] | [2] | [-7] | -10 | 71 | RG | -0.7 | Wait | | (-3) | 8 | -13 | -23 | 13 | -0.3,48 | 41 | | 35 | May/13 | 12 | 453.02 | 440.27 | 429.4(-0.01) | 428.06(-0.01) | 429.37(0.25) | 429.23 | -1.4 | | -19 | 15(-0.1) | -30 | [-1] | [11] | [9] | 14 | 69 | UR | -0.1 | SmallShort | | (-3) | 16 | 21 | 4 | 19 | -0.1,66 | 41 | | | | |
| 36 | May/13 | 11 | 453.02 | 440.27 | 429.46(-0.02) | 428.1(-0.08) | 428.32(0.04) | 427.9 | -1.5 | | -19 | 15(-0.1) | -50 | [-1] | [-5] | [-23] | 10 | -10 | DT | -0.2 | OpenShort | | (-2) | 3 | -86 | 29 | 10 | -0.6,75 | 41 | | 37 | May/13 | 10 | 453.02 | 440.27 | 429.53(0.08) | 428.44(0.1) | 428.14(0.36) | 433.52 | -1.2 | | -19 | 15(1.2) | 15 | [5] | [23] | [30] | 59 | 99 | UT | 2.1 | OpenLong | | (4) | 23 | 46 | 55 | 20 | 1.6,69 | 41 | | 38 | May/13 | 9 | 453.02 | 440.27 | 429.18(0.01) | 428(0.03) | 426.59(0.15) | 430.56 | -1.3 | | -19 | 14(0.1) | 5 | [1] | [6] | [32] | 1 | 57 | RG | 1.7 | SmallShort? | | (2) | 10 | 73 | 30 | 20 | 0.6,36 | 41 | | 39 | May/12 | 15 | 454.66 | 444.07 | 429.14(-0.1) | 427.87(-0.15) | 425.97(-0.19) | 425.88 | -1.8 | | -19 | 14(-1.4) | -50 | [-7] | [-25] | [11] | -77 | -29 | DP | -0 | OpenShort? | | (-3) | -12 | 32 | -0 | -3 | -1.4,8 | 41 | | 40 | May/12 | 14 | 454.66 | 444.07 | 429.57(-0.12) | 428.51(-0.16) | 426.79(-0.27) | 423.8 | -1.9 | | -19 | 15(1.1) | -50 | [-8] | [-31] | [-19] | -107 | -79 | DT | -1.2 | HoldShort | | (-9) | -17 | -40 | -10 | -20 | -2.3,1 | 41 | | | | |
| 41 | May/12 | 13 | 454.66 | 444.07 | 430.09(-0.08) | 429.18(-0.11) | 427.93(-0.18) | 426.38 | -1.8 | | -19 | 14(0) | -50 | [-5] | [-23] | [-8] | -89 | -57 | DT | -0.7 | HoldShort | | (-6) | -12 | -10 | -20 | -18 | -1.6,1 | 41 | | 42 | May/12 | 12 | 454.66 | 444.07 | 430.44(-0.07) | 429.66(-0.05) | 428.71(-0.19) | 427.01 | -1.7 | | -19 | 14(1.2) | -50 | [-5] | [-22] | [-4] | -76 | -57 | DT | -0.7 | OpenShort | | (-5) | -12 | 3 | -13 | -20 | -1.5,12 | 41 | | 43 | May/12 | 11 | 454.66 | 444.07 | 430.72(-0.08) | 429.88(-0.11) | 429.54(-0.05) | 426.8 | -1.7 | | -19 | 13(0.2) | -50 | [-5] | [-15] | [-20] | -78 | -25 | DT | -1.3 | HoldShort | | (-4) | -3 | -46 | -17 | -20 | -1.9,20 | 41 | | 44 | May/12 | 10 | 454.66 | 444.07 | 431.05(-0.05) | 430.36(-0.09) | 429.77(-0.1) | 429.77 | -1.6 | | -19 | 13(-0.5) | -50 | [-3] | [-17] | [2] | -30 | -6 | DP | 0 | OpenShort | | (-3) | -6 | 5 | -1 | 8 | -0.6,35 | 41 | | 45 | May/12 | 9 | 454.66 | 444.07 | 431.26(-0.05) | 430.73(-0.02) | 430.22(-0.05) | 429.42 | -1.6 | | -19 | 13(-0.2) | -50 | [-3] | [-11] | [-8] | -36 | -4 | DT | -0.4 | OpenShort? | | (-4) | -3 | -21 | 2 | -15 | -0.9,37 | 41 | | | | |
| 46 | May/11 | 15 | 456.75 | 449.34 | 431.49(-0.05) | 430.83(0.05) | 430.44(-0.03) | 430.74 | -1.7 | | -15 | 14(-1.6) | -50 | [-3] | [-7] | [-0] | -26 | 21 | DT | 0.1 | OpenShort? | | (-3) | -2 | 7 | -9 | -12 | -0.3,32 | 35 | | 47 | May/11 | 14 | 456.75 | 449.34 | 431.69(-0.1) | 430.6(0.04) | 430.57(0.06) | 430.29 | -1.8 | | -15 | 15(-2.4) | -50 | [-6] | [-2] | [7] | -26 | 82 | DP | -0.1 | OpenShort | | (-4) | 4 | 25 | 3 | -17 | -0.6,39 | 35 | | 48 | May/11 | 13 | 456.75 | 449.34 | 432.12(-0.1) | 430.41(-0.01) | 430.31(-0.16) | 428.66 | -1.9 | | -15 | 18(-0.9) | -50 | [-6] | [-18] | [-22] | -43 | -21 | DT | -0.6 | OpenShort | | (-8) | -10 | -52 | -14 | -20 | -1.3,40 | 35 | | 49 | May/11 | 12 | 456.75 | 449.34 | 432.54(-0.06) | 430.44(-0.04) | 431.01(-0.05) | 432.02 | -1.6 | | -15 | 18(-1.4) | -50 | [-4] | [-11] | [11] | 0 | 35 | DP | 0.4 | OpenShort | | (-4) | -3 | 24 | 0 | 20 | -0.2,55 | 35 | | 50 | May/11 | 11 | 456.75 | 449.34 | 432.8(-0.09) | 430.62(-0.09) | 431.22(-0.01) | 430.49 | -1.7 | | -15 | 20(-1.2) | -50 | [-6] | [-11] | [-6] | -34 | 35 | DT | -0.2 | OpenShort | | (-6) | -1 | -16 | -11 | 15 | -0.8,36 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|