|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $48.1300 One month high (close): $52.4700
PFE Daily Change: 3.59% Daily StdDev 1.89% PFE EMA_5_Trend: 1.01% 10Minute StdDev: $0.7796
Latest Price : $52.47(3.59%) | Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 49.82 | 50.4 | 50.81(0.06) | 50.81(0.32) | 51.52(0.63) | 51.94 | 2 | | 10 | 68(3) | 50 | [3] | [46] | [-3] | 84 | 314 | CR | 0.6 | OpenShort | | (3) | 33 | -45 | 32 | 20 | 1.6,94 | 70 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.81(hourly_sma_10 -2.18%) 50.81(hourly_sma_20 -2.18%) 50.4(daily_ema_10 -2.96%) 49.82(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 49.82 | 50.4 | 50.78(0.12) | 50.65(0.44) | 51.2(0.89) | 52.37 | 2.4 | | 10 | 65(10.9) | 50 | [6] | [64] | [25] | 92 | 411 | UT | 1.7 | OpenLong | | (5) | 47 | 15 | 39 | 20 | 2.3,84 | 70 | | 3 | May/20 | 9 | 49.82 | 50.4 | 50.72(0.08) | 50.43(0.3) | 50.75(0.85) | 52.23 | 2.3 | | 10 | 54(7.2) | 50 | [4] | [58] | [80] | 84 | 431 | UT | 2.6 | OpenLong? | | (5) | 45 | 176 | 44 | 20 | 2.7,66 | 70 | | 4 | May/19 | 15 | 49.59 | 50.04 | 50.72(0) | 50.28(0.02) | 50.32(0.3) | 50.59 | 1.2 | | 6 | 46(-11) | 50 | [0] | [18] | [10] | -11 | 54 | UR | 0.6 | SmallShort? | | (-4) | 16 | 12 | 17 | 20 | -0.2,44 | 58 | | 5 | May/19 | 14 | 49.59 | 50.04 | 50.68(-0.02) | 50.27(-0.04) | 50.17(0.16) | 50.48 | 1 | | 6 | 57(0.2) | 50 | [-1] | [9] | [13] | -26 | 21 | UR | 0.6 | SmallShort | | (0) | 9 | 17 | 22 | 20 | -0.4,34 | 58 | | | | |
| 6 | May/19 | 13 | 49.59 | 50.04 | 50.69(-0.08) | 50.29(-0.08) | 50.17(0) | 50.32 | 0.9 | | 6 | 57(0.7) | 25 | [-4] | [-1] | [6] | -48 | 9 | RG | 0.5 | Wait | | (-3) | 0 | 3 | 19 | 20 | -0.8,22 | 58 | | 7 | May/19 | 12 | 49.59 | 50.04 | 50.73(-0.02) | 50.33(-0.16) | 50.09(-0.02) | 50.29 | 0.8 | | 6 | 57(0.7) | 50 | [-1] | [-4] | [18] | -62 | -75 | RG | 0.4 | Wait | | (-3) | -1 | 39 | 13 | 20 | -0.9,11 | 58 | | 8 | May/19 | 11 | 49.59 | 50.04 | 50.74(-0.08) | 50.41(-0.28) | 50.1(-0.26) | 49.93 | 0.4 | | 6 | 56(4.9) | 15 | [-4] | [-21] | [1] | -91 | -145 | RG | -0.4 | Wait | | (-4) | -14 | 9 | -1 | -16 | -1.7,2 | 58 | | 9 | May/19 | 10 | 49.59 | 50.04 | 50.78(-0.08) | 50.55(-0.28) | 50.23(-0.3) | 49.85 | 0.3 | | 6 | 51(7) | -10 | [-4] | [-23] | [-14] | -105 | -174 | DT | -0.9 | HoldShort | | (-4) | -16 | -25 | -7 | -20 | -2.2,0 | 58 | | 10 | May/19 | 9 | 49.59 | 50.04 | 50.82(-0.04) | 50.69(-0.24) | 50.38(-0.2) | 50.08 | 0.6 | | 6 | 44(2.6) | 10 | [-2] | [-16] | [-13] | -100 | -159 | RG | -0.8 | SmallLong? | | (-3) | -11 | -26 | -12 | -20 | -2,0 | 58 | | | | |
| 11 | May/18 | 15 | 49.51 | 49.83 | 50.82(0) | 50.81(-0.22) | 50.48(-0.18) | 50.32 | 1 | | 3 | 41(-0.8) | 15 | [0] | [-15] | [-6] | -88 | -144 | DR | -0.5 | HoldShort? | | (0) | -10 | -9 | -13 | -12 | -1.5,0 | 49 | | 12 | May/18 | 14 | 49.51 | 49.83 | 50.84(0.04) | 50.92(-0.18) | 50.57(-0.3) | 50.4 | 1.1 | | 3 | 42(-6.1) | 15 | [2] | [-19] | [-11] | -83 | -202 | DR | -0.5 | HoldShort | | (-1) | -16 | -12 | -23 | -20 | -1.3,0 | 49 | | 13 | May/18 | 13 | 49.51 | 49.83 | 50.82(0.08) | 51.01(-0.14) | 50.72(-0.29) | 50.51 | 1.2 | | 3 | 48(-5.9) | 25 | [4] | [-17] | [-7] | -65 | -211 | DR | -0.5 | OpenShort | | (4) | -16 | 1 | -27 | -20 | -0.8,5 | 49 | | 14 | May/18 | 12 | 49.51 | 49.83 | 50.78(0.04) | 51.08(-0.04) | 50.87(-0.27) | 50.5 | 1.2 | | 3 | 54(-4.3) | -0 | [2] | [-14] | [-19] | -50 | -165 | DR | -0.8 | OpenShort | | (3) | -14 | -20 | -35 | -20 | -0.6,15 | 49 | | 15 | May/18 | 11 | 49.51 | 49.83 | 50.76(0.08) | 51.08(0) | 51.01(-0.25) | 50.69 | 1.5 | | 3 | 58(-4.4) | 15 | [4] | [-12] | [-10] | -14 | -152 | DR | -0.7 | OpenShort | | (4) | -13 | -7 | -27 | -20 | -0.1,39 | 49 | | | | |
| 16 | May/18 | 10 | 49.51 | 49.83 | 50.72(0.08) | 51.1(-0.04) | 51.14(-0.27) | 50.75 | 1.5 | | 3 | 63(-3.5) | -10 | [4] | [-14] | [-21] | 15 | -135 | DR | -0.8 | OpenShort | | (4) | -14 | -43 | -18 | -20 | 0.1,62 | 49 | | 17 | May/18 | 9 | 49.51 | 49.83 | 50.68(0.12) | 51.12(0.08) | 51.28(-0.04) | 51.16 | 2 | | 3 | 66(0) | 20 | [6] | [2] | [-6] | 54 | -37 | CR | -0.2 | HoldShort? | | (8) | -2 | -10 | -13 | -12 | 0.9,81 | 49 | | 18 | May/17 | 15 | 49.47 | 49.75 | 50.62(0.1) | 51.08(0.14) | 51.3(0.02) | 51.25 | 2.2 | | 4 | 66(1.2) | 35 | [5] | [8] | [2] | 68 | 28 | UT | -0.1 | OpenLong? | | (7) | 1 | 15 | -10 | -10 | 1.2,88 | 56 | | 19 | May/17 | 14 | 49.47 | 49.75 | 50.57(0.1) | 51.01(0.1) | 51.29(0.2) | 51.11 | 2.1 | | 4 | 65(-0.9) | 20 | [5] | [17] | [-12] | 68 | 60 | CR | -0.3 | HoldShort | | (4) | 11 | -33 | -7 | 0 | 1,93 | 56 | | 20 | May/17 | 13 | 49.47 | 49.75 | 50.52(0.18) | 50.96(0.2) | 51.19(0.23) | 51.42 | 2.4 | | 4 | 66(2.2) | 50 | [10] | [22] | [2] | 93 | 59 | UT | 0.4 | OpenLong | | (9) | 12 | 0 | 1 | 19 | 1.7,100 | 56 | | | | |
| 21 | May/17 | 12 | 49.47 | 49.75 | 50.43(0.16) | 50.86(0.2) | 51.07(0.2) | 51.42 | 2.4 | | 4 | 64(4.5) | 50 | [9] | [20] | [10] | 98 | 91 | UT | 0.7 | OpenLong | | (10) | 11 | 13 | 13 | 20 | 1.9,100 | 56 | | 22 | May/17 | 11 | 49.47 | 49.75 | 50.35(0.16) | 50.76(0.28) | 50.97(0.24) | 51.3 | 2.3 | | 4 | 59(4.6) | 50 | [9] | [25] | [3] | 89 | 91 | UT | 0.7 | OpenLong | | (9) | 13 | 7 | 1 | 6 | 2,89 | 56 | | 23 | May/17 | 10 | 49.47 | 49.75 | 50.27(0.18) | 50.62(0.26) | 50.85(0.26) | 51.24 | 2.2 | | 4 | 55(3.4) | 50 | [10] | [26] | [25] | 90 | 76 | UT | 0.9 | OpenLong | | (9) | 14 | 71 | -3 | 20 | 2.2,85 | 56 | | 24 | May/17 | 9 | 49.47 | 49.75 | 50.18(0.12) | 50.49(0.14) | 50.85(0) | 50.58 | 1.4 | | 4 | 51(-3.3) | 30 | [7] | [7] | [-10] | 60 | -40 | CR | -0.3 | HoldShort? | | (7) | 0 | -23 | -12 | -8 | 1,85 | 56 | | 25 | May/16 | 15 | 49.4 | 49.53 | 50.12(0.12) | 50.42(0.18) | 50.72(0.14) | 50.8 | 1.6 | | 2 | 55(5.1) | 25 | [7] | [16] | [-5] | 86 | 55 | CR | 0.2 | OpenShort? | | (8) | 8 | -14 | -2 | 6 | 1.6,96 | 58 | | | | |
| 26 | May/16 | 14 | 49.4 | 49.53 | 50.06(0.16) | 50.33(0.2) | 50.65(0.18) | 50.93 | 1.8 | | 2 | 50(3.3) | 50 | [9] | [19] | [10] | 99 | 56 | UT | 0.7 | OpenLong | | (9) | 10 | 21 | -0 | 20 | 2,99 | 58 | | 27 | May/16 | 13 | 49.4 | 49.53 | 49.98(0.1) | 50.23(0.12) | 50.56(0.32) | 50.73 | 1.5 | | 2 | 46(3.6) | 50 | [5] | [24] | [10] | 97 | 130 | UT | 0.4 | OpenLong | | (8) | 17 | 17 | 4 | 20 | 1.9,99 | 58 | | 28 | May/16 | 12 | 49.4 | 49.53 | 49.93(0.12) | 50.17(0.06) | 50.4(0.3) | 50.57 | 1.4 | | 2 | 43(1.7) | 40 | [7] | [21] | [3] | 92 | 84 | UT | 0.5 | OpenLong | | (4) | 16 | -2 | 4 | 20 | 1.7,99 | 58 | | 29 | May/16 | 11 | 49.4 | 49.53 | 49.87(0.06) | 50.14(0.12) | 50.25(0.24) | 50.59 | 1.4 | | 2 | 41(3.8) | 35 | [3] | [19] | [11] | 100 | 140 | UT | 1 | HoldLong | | (8) | 13 | 12 | 26 | 20 | 2,100 | 58 | | 30 | May/16 | 10 | 49.4 | 49.53 | 49.84(0.06) | 50.08(0.18) | 50.13(0.26) | 50.48 | 1.3 | | 2 | 37(5) | 30 | [3] | [21] | [7] | 86 | 136 | UT | 1.1 | OpenLong | | (3) | 14 | 3 | 21 | 20 | 2,86 | 58 | | | | |
| 31 | May/16 | 9 | 49.4 | 49.53 | 49.81(0.1) | 49.99(0.12) | 50(0.18) | 50.45 | 1.2 | | 2 | 32(3.2) | 50 | [5] | [16] | [26] | 79 | 75 | UT | 1.6 | OpenLong? | | (3) | 10 | 61 | 15 | 20 | 2.3,71 | 58 | | 32 | May/13 | 15 | 49.44 | 49.29 | 49.76(0.04) | 49.93(0.04) | 49.91(-0.08) | 49.89 | 0.5 | | -3 | 29(-1.1) | -5 | [2] | [-2] | [-1] | 22 | -31 | DR | -0.1 | OpenShort? | | (2) | -4 | 3 | -5 | -20 | 0.5,59 | 55 | | 33 | May/13 | 14 | 49.44 | 49.29 | 49.74(0.04) | 49.91(0.04) | 49.95(-0.18) | 49.86 | 0.5 | | -3 | 30(-1.5) | -20 | [2] | [-8] | [-6] | 23 | -66 | DR | -0.4 | OpenShort | | (2) | -10 | -8 | -12 | -14 | 0.5,60 | 55 | | 34 | May/13 | 13 | 49.44 | 49.29 | 49.72(0.1) | 49.89(0.14) | 50.04(0.02) | 49.93 | 0.6 | | -3 | 32(-3.5) | -0 | [5] | [6] | [-3] | 33 | -54 | CR | -0.4 | HoldShort | | (3) | 1 | 4 | -16 | -20 | 0.8,63 | 55 | | 35 | May/13 | 12 | 49.44 | 49.29 | 49.67(0.1) | 49.82(0.06) | 50.03(0.08) | 49.89 | 0.5 | | -3 | 35(-4.5) | -0 | [5] | [7] | [-6] | 38 | -39 | CR | -0.5 | HoldShort | | (4) | 4 | -7 | -19 | -4 | 0.7,70 | 55 | | | | |
| 36 | May/13 | 11 | 49.44 | 49.29 | 49.62(0.1) | 49.79(0.12) | 49.99(0.06) | 49.95 | 0.6 | | -3 | 40(-3.2) | -5 | [5] | [8] | [-7] | 58 | -15 | CR | -0.1 | HoldShort | | (7) | 3 | -17 | -5 | 0 | 1,83 | 55 | | 37 | May/13 | 10 | 49.44 | 49.29 | 49.57(0.1) | 49.73(0.06) | 49.96(0.12) | 50.11 | 0.8 | | -3 | 43(0.1) | -10 | [5] | [10] | [-2] | 81 | 40 | CR | 0.4 | OpenShort | | (7) | 7 | -17 | 10 | 20 | 1.5,93 | 55 | | 38 | May/13 | 9 | 49.44 | 49.29 | 49.52(0.08) | 49.7(0.2) | 49.9(0.34) | 50.27 | 1 | | -3 | 43(6.4) | 30 | [4] | [25] | [19] | 94 | 155 | UT | 1 | OpenLong? | | (7) | 19 | 39 | 13 | 20 | 2.1,91 | 55 | | 39 | May/12 | 15 | 49.58 | 49.2 | 49.48(0.04) | 49.7(0) | 49.73(0.2) | 49.91 | 0.3 | | -5 | 36(11.2) | 5 | [2] | [11] | [13] | 72 | 99 | RG | 0.6 | Wait? | | (3) | 11 | 21 | 11 | 20 | 1.4,87 | 62 | | 40 | May/12 | 14 | 49.58 | 49.2 | 49.46(0.1) | 49.6(-0.04) | 49.63(0.1) | 49.72 | 0.1 | | -5 | 25(-3) | -5 | [5] | [5] | [0] | 51 | -25 | RG | 0.3 | Wait | | (0) | 5 | -9 | 10 | 18 | 0.9,78 | 62 | | | | |
| 41 | May/12 | 13 | 49.58 | 49.2 | 49.41(0.12) | 49.62(0.08) | 49.58(0.16) | 49.8 | 0.2 | | -5 | 28(-2) | 20 | [7] | [12] | [7] | 56 | -1 | UT | 0.7 | OpenLong | | (7) | 9 | 9 | 14 | 18 | 1.2,76 | 62 | | 42 | May/12 | 12 | 49.58 | 49.2 | 49.35(0.12) | 49.58(0.04) | 49.58(0) | 49.72 | 0.1 | | -5 | 30(-2.9) | 15 | [7] | [2] | [8] | 40 | -50 | UT | 0.6 | OpenLong | | (7) | 0 | 22 | 2 | 4 | 1.1,62 | 62 | | 43 | May/12 | 11 | 49.58 | 49.2 | 49.29(0.1) | 49.56(0.04) | 49.5(0.08) | 49.52 | -0.1 | | -5 | 33(-2.7) | 5 | [5] | [6] | [5] | 20 | -29 | RG | 0.1 | Wait | | (5) | 4 | 18 | -3 | -8 | 0.6,55 | 62 | | 44 | May/12 | 10 | 49.58 | 49.2 | 49.24(0.08) | 49.54(0.06) | 49.46(-0.22) | 49.35 | -0.2 | | -5 | 36(-2.2) | -30 | [4] | [-9] | [-11] | 13 | -114 | DR | -0.3 | OpenShort | | (4) | -12 | -16 | -15 | -20 | 0.3,55 | 62 | | 45 | May/12 | 9 | 49.58 | 49.2 | 49.2(0.06) | 49.51(0.1) | 49.57(-0.16) | 49.5 | -0.1 | | -5 | 38(0.1) | -25 | [3] | [-5] | [-0] | 35 | -39 | RG | -0.2 | Wait? | | (5) | -9 | 7 | -4 | -20 | 0.7,67 | 62 | | | | |
| 46 | May/11 | 15 | 49.69 | 49.19 | 49.17(0.14) | 49.46(0.12) | 49.65(-0.02) | 49.44 | -0.2 | | -7 | 38(1.8) | -30 | [8] | [3] | [-16] | 30 | -95 | CR | -0.5 | HoldShort? | | (3) | -1 | -29 | -19 | -20 | 0.6,65 | 52 | | 47 | May/11 | 14 | 49.69 | 49.19 | 49.1(0.08) | 49.4(0.12) | 49.66(0.1) | 49.71 | 0 | | -7 | 36(1.4) | 5 | [4] | [9] | [13] | 58 | 65 | RG | 0.1 | Wait | | (10) | 5 | 41 | -14 | 20 | 1.2,78 | 52 | | 48 | May/11 | 13 | 49.69 | 49.19 | 49.06(0.04) | 49.34(-0.04) | 49.61(-0.06) | 49.34 | -0.3 | | -7 | 35(-0.5) | -50 | [2] | [-5] | [-16] | 48 | 5 | DR | -0.6 | OpenShort | | (2) | -3 | -57 | 16 | -2 | 0.6,83 | 52 | | 49 | May/11 | 12 | 49.69 | 49.19 | 49.04(0.1) | 49.36(0.08) | 49.64(0.38) | 49.86 | 0.1 | | -7 | 35(3.8) | 0 | [5] | [23] | [8] | 88 | 164 | RG | 0.5 | Wait | | (7) | 21 | -8 | 29 | 20 | 1.7,95 | 52 | | 50 | May/11 | 11 | 49.69 | 49.19 | 48.99(0.12) | 49.32(0.24) | 49.45(0.41) | 49.93 | 0.2 | | -7 | 31(3.8) | 25 | [7] | [30] | [26] | 100 | 172 | UT | 1.1 | HoldLong | | (5) | 22 | 54 | 33 | 20 | 2.2,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|