|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $7.0300 One month high (close): $8.8600
MJ Daily Change: -2.31% Daily StdDev 3.24% MJ EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $7.6(-2.31%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 7.89 | 7.58 | 7.8(-0.26) | 7.72(-0.13) | 7.73(-0.51) | 7.59 | -0.7 | | -12 | 34(-0.5) | -50 | [-8] | [-21] | [-28] | -66 | -143 | DT | -1 | OpenShort | | (-12) | -16 | -58 | -15 | -20 | -1.5,22 | 40 | Sample size 50 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces:
Down Forces: 7.58(daily_ema_10 -0.13%)
Support Levels:
Resistance Levels: 7.72(hourly_sma_10 1.71%) 7.8(hourly_sma_20 2.77%) 7.89(daily_ema_20 3.95%)
|
| | | 2 | May/20 | 10 | 7.89 | 7.58 | 7.82(-0.13) | 7.73(0.13) | 7.73(0) | 7.73 | -0.4 | | -12 | 34(-0.8) | -50 | [-4] | [-0] | [-10] | -27 | 4 | DT | -0.3 | OpenShort | | (-8) | 0 | -13 | -1 | -20 | -0.6,38 | 40 | | 3 | May/20 | 9 | 7.89 | 7.58 | 7.83(-0.13) | 7.73(0) | 7.73(0) | 7.76 | -0.3 | | -12 | 35(-0.2) | -50 | [-4] | [-2] | [-2] | -25 | 34 | DT | -0.1 | OpenShort? | | (-4) | 0 | -8 | 5 | 0 | -0.5,38 | 40 | | 4 | May/19 | 15 | 7.93 | 7.6 | 7.84(-0.25) | 7.73(0) | 7.77(0.26) | 7.78 | -0.3 | | -12 | 35(-0.7) | -50 | [-8] | [5] | [3] | -22 | 221 | UR | 0.1 | SmallShort? | | (-4) | 8 | -12 | 7 | 20 | -0.4,38 | 46 | | 5 | May/19 | 14 | 7.93 | 7.6 | 7.84(0) | 7.73(0) | 7.75(0.52) | 7.81 | -0.3 | | -12 | 36(0) | 0 | [0] | [15] | [22] | -25 | 64 | UR | 0.4 | SmallShort | | (-4) | 16 | 29 | 9 | 20 | -0.3,33 | 46 | | | | |
| 6 | May/19 | 13 | 7.93 | 7.6 | 7.86(-0.13) | 7.72(-0.39) | 7.71(0.26) | 7.74 | -0.4 | | -12 | 36(0.7) | -50 | [-4] | [-0] | [3] | -40 | 36 | UR | 0.2 | SmallShort | | (-4) | 8 | -8 | 14 | 20 | -0.8,30 | 46 | | 7 | May/19 | 12 | 7.93 | 7.6 | 7.86(0) | 7.75(-0.13) | 7.69(0.26) | 7.76 | -0.4 | | -12 | 35(0.1) | -25 | [0] | [5] | [6] | -44 | -78 | UR | 0.5 | SmallShort | | (0) | 8 | -4 | 16 | 20 | -0.7,24 | 46 | | 8 | May/19 | 11 | 7.93 | 7.6 | 7.86(0) | 7.76(-0.39) | 7.67(0.13) | 7.77 | -0.4 | | -12 | 35(0.3) | 10 | [0] | [-3] | [27] | -51 | -99 | RG | 0.6 | Wait | | (-4) | 4 | 46 | 16 | 20 | -0.6,14 | 46 | | 9 | May/19 | 10 | 7.93 | 7.6 | 7.87(-0.13) | 7.79(-0.51) | 7.66(-0.39) | 7.66 | -0.6 | | -12 | 35(2.3) | -50 | [-4] | [-22] | [0] | -82 | -239 | DT | 0 | OpenShort | | (0) | -12 | 13 | 4 | -20 | -1.4,3 | 46 | | 10 | May/19 | 9 | 7.93 | 7.6 | 7.88(-0.13) | 7.83(-0.51) | 7.69(-0.52) | 7.63 | -0.7 | | -12 | 33(2.1) | -50 | [-4] | [-26] | [-7] | -93 | -320 | DT | -0.4 | OpenShort? | | (-4) | -16 | -4 | -6 | -20 | -1.7,0 | 46 | | | | |
| 11 | May/18 | 15 | 7.97 | 7.62 | 7.88(0) | 7.87(-0.63) | 7.73(-0.9) | 7.64 | -0.7 | | -15 | 30(2.9) | -50 | [0] | [-41] | [-10] | -98 | -534 | DR | -0.7 | HoldShort? | | (-8) | -28 | -8 | -20 | -20 | -1.9,0 | 42 | | 12 | May/18 | 14 | 7.97 | 7.62 | 7.88(0) | 7.92(-0.38) | 7.8(-0.64) | 7.66 | -0.6 | | -15 | 28(-0.4) | -50 | [0] | [-29] | [-20] | -93 | -442 | DR | -1.1 | HoldShort | | (0) | -20 | -17 | -31 | -20 | -1.7,0 | 42 | | 13 | May/18 | 13 | 7.97 | 7.62 | 7.89(0.13) | 7.95(-0.25) | 7.85(-0.88) | 7.7 | -0.6 | | -15 | 28(-3.1) | -50 | [4] | [-33] | [-33] | -76 | -572 | DR | -1.1 | HoldShort | | (4) | -27 | -33 | -40 | -20 | -1.4,9 | 42 | | 14 | May/18 | 12 | 7.97 | 7.62 | 7.89(0) | 7.97(-0.38) | 7.92(-0.75) | 7.78 | -0.4 | | -15 | 31(-2.1) | -50 | [0] | [-32] | [-26] | -37 | -307 | DR | -0.9 | OpenShort | | (4) | -23 | -41 | -25 | -20 | -0.7,31 | 42 | | 15 | May/18 | 11 | 7.97 | 7.62 | 7.88(0.13) | 7.97(0) | 7.98(-0.37) | 7.88 | -0.2 | | -15 | 33(-1.4) | -50 | [4] | [-14] | [-23] | 1 | -211 | DR | -0.6 | OpenShort | | (4) | -11 | -40 | -27 | -20 | 0,51 | 42 | | | | |
| 16 | May/18 | 10 | 7.97 | 7.62 | 7.87(0.25) | 8(0.13) | 8.01(-0.12) | 7.98 | 0 | | -15 | 35(-1.2) | -20 | [8] | [-3] | [2] | 43 | -123 | RG | -0.2 | Wait | | (8) | -4 | 28 | -13 | -20 | 0.7,75 | 42 | | 17 | May/18 | 9 | 7.97 | 7.62 | 7.85(0.26) | 7.99(0.13) | 8.02(-0.37) | 7.91 | -0.1 | | -15 | 36(-2.9) | -50 | [8] | [-11] | [-33] | 38 | -255 | DR | -0.6 | OpenShort? | | (4) | -11 | -64 | -14 | -20 | 0.4,78 | 42 | | 18 | May/17 | 15 | 8.03 | 7.71 | 7.83(0.38) | 7.98(0.38) | 8.05(0.37) | 8.07 | 0.1 | | -12 | 39(2.9) | 20 | [12] | [19] | [5] | 82 | 37 | UT | 0.1 | OpenLong? | | (12) | 11 | 8 | 3 | 20 | 1.3,99 | 50 | | 19 | May/17 | 14 | 8.03 | 7.71 | 7.8(0.52) | 7.95(0.25) | 8.02(-0.12) | 8.05 | 0 | | -12 | 36(-7.3) | -5 | [16] | [3] | [0] | 81 | -207 | RG | 0.2 | Wait | | (13) | -4 | -8 | 3 | 20 | 1.3,98 | 50 | | 20 | May/17 | 13 | 8.03 | 7.71 | 7.76(0.65) | 7.93(0.25) | 8.03(0.5) | 8.07 | 0.1 | | -12 | 43(-6) | 10 | [20] | [24] | [4] | 80 | -105 | RG | 0.2 | Wait | | (21) | 16 | 4 | 3 | 20 | 1.4,95 | 50 | | | | |
| 21 | May/17 | 12 | 8.03 | 7.71 | 7.71(0.65) | 7.91(0.51) | 7.99(0.63) | 8.06 | 0.1 | | -12 | 49(-2.1) | 25 | [20] | [32] | [11] | 72 | -24 | UT | 0.3 | OpenLong | | (21) | 20 | 24 | -7 | 20 | 1.4,87 | 50 | | 22 | May/17 | 11 | 8.03 | 7.71 | 7.66(0.39) | 7.87(0.38) | 7.94(0.38) | 8 | -0.1 | | -12 | 51(-1.4) | 15 | [12] | [20] | [11] | 71 | 155 | UT | 0.2 | OpenLong | | (17) | 12 | 20 | -1 | 20 | 1.3,88 | 50 | | 23 | May/17 | 10 | 8.03 | 7.71 | 7.63(0.53) | 7.84(0.51) | 7.91(0.25) | 7.95 | -0.2 | | -12 | 53(-0.2) | -30 | [17] | [19] | [-18] | 71 | -33 | CR | 0.1 | HoldShort | | (17) | 8 | -48 | -2 | -20 | 1.2,91 | 50 | | 24 | May/17 | 9 | 8.03 | 7.71 | 7.59(0.53) | 7.8(0.65) | 7.89(0.77) | 8.07 | 0.1 | | -12 | 53(2.2) | 25 | [17] | [37] | [40] | 93 | 304 | UT | 0.7 | OpenLong? | | (17) | 24 | 86 | 7 | 20 | 1.8,98 | 50 | | 25 | May/16 | 15 | 8.07 | 7.72 | 7.55(0.67) | 7.75(0.26) | 7.83(-0.13) | 7.86 | -0.4 | | -14 | 51(-1) | -10 | [21] | [3] | [2] | 74 | -266 | RG | 0.1 | Wait? | | (17) | -4 | 0 | -2 | 20 | 1.2,94 | 46 | | | | |
| 26 | May/16 | 14 | 8.07 | 7.72 | 7.5(0.54) | 7.73(0.26) | 7.84(0.51) | 7.86 | -0.4 | | -14 | 52(-0.7) | 20 | [17] | [22] | [11] | 77 | 83 | UT | 0.1 | HoldLong | | (22) | 16 | 25 | -4 | 20 | 1.3,94 | 46 | | 27 | May/16 | 13 | 8.07 | 7.72 | 7.46(0.4) | 7.71(0.39) | 7.8(0.52) | 7.8 | -0.5 | | -14 | 52(0.3) | -5 | [12] | [23] | [-2] | 72 | 203 | CR | 0 | HoldShort | | (17) | 16 | -8 | -9 | 20 | 1.2,92 | 46 | | 28 | May/16 | 12 | 8.07 | 7.72 | 7.43(0.54) | 7.68(0.39) | 7.76(0.65) | 7.82 | -0.5 | | -14 | 52(1.3) | 10 | [17] | [28] | [2] | 80 | 157 | RG | 0.2 | Wait | | (13) | 20 | -4 | 0 | 20 | 1.4,95 | 46 | | 29 | May/16 | 11 | 8.07 | 7.72 | 7.39(0.41) | 7.65(0.92) | 7.71(0.52) | 7.83 | -0.4 | | -14 | 51(3.2) | -10 | [13] | [31] | [-10] | 88 | 330 | CR | 0.4 | OpenShort | | (17) | 16 | -20 | 4 | -20 | 1.6,98 | 46 | | 30 | May/16 | 10 | 8.07 | 7.72 | 7.36(0.41) | 7.58(1.07) | 7.67(0.66) | 7.88 | -0.3 | | -14 | 47(5.4) | 25 | [13] | [38] | [41] | 99 | 474 | UT | 0.8 | OpenLong | | (13) | 20 | 93 | 9 | 20 | 2,99 | 46 | | | | |
| 31 | May/16 | 9 | 8.07 | 7.72 | 7.33(0.14) | 7.5(0.54) | 7.62(0.13) | 7.66 | -0.7 | | -14 | 42(1.8) | -40 | [4] | [11] | [1] | 79 | 348 | RG | 0.2 | Wait? | | (9) | 4 | 8 | -3 | -13 | 1.4,94 | 46 | | 32 | May/13 | 15 | 8.12 | 7.77 | 7.32(0.27) | 7.46(0.67) | 7.61(0.26) | 7.64 | -0.9 | | -15 | 40(3.1) | 10 | [8] | [18] | [16] | 77 | 245 | RG | 0.1 | Wait? | | (9) | 8 | 38 | -7 | 20 | 1.4,92 | 39 | | 33 | May/13 | 14 | 8.12 | 7.77 | 7.32(0) | 7.41(0.27) | 7.61(0) | 7.55 | -1 | | -15 | 37(0.8) | -50 | [0] | [1] | [-8] | 73 | 340 | CR | -0.2 | HoldShort | | (5) | 0 | -30 | -9 | 20 | 1.2,93 | 39 | | 34 | May/13 | 13 | 8.12 | 7.77 | 7.3(0.27) | 7.39(0.54) | 7.59(1.2) | 7.62 | -0.9 | | -15 | 36(2.1) | 5 | [8] | [44] | [-1] | 88 | 471 | CR | 0.1 | OpenShort | | (5) | 37 | -17 | 4 | 20 | 1.6,98 | 39 | | 35 | May/13 | 12 | 8.12 | 7.77 | 7.28(0.14) | 7.35(1.1) | 7.5(1.49) | 7.66 | -0.8 | | -15 | 34(3.9) | -5 | [4] | [61] | [16] | 98 | 740 | RG | 0.8 | SmallShort | | (9) | 45 | 17 | 9 | 20 | 2,98 | 39 | | | | |
| 36 | May/13 | 11 | 8.12 | 7.77 | 7.27(0.28) | 7.27(0.69) | 7.39(1.23) | 7.62 | -0.9 | | -15 | 30(3.5) | 20 | [9] | [48] | [33] | 101 | 508 | UT | 1.4 | HoldLong | | (5) | 38 | 43 | 40 | 20 | 2.1,98 | 39 | | 37 | May/13 | 10 | 8.12 | 7.77 | 7.25(0.28) | 7.22(0.7) | 7.3(0.97) | 7.52 | -1.1 | | -15 | 27(2.8) | 30 | [9] | [40] | [19] | 76 | 336 | UT | 1.5 | OpenLong | | (9) | 30 | -13 | 36 | 20 | 1.8,81 | 39 | | 38 | May/13 | 9 | 8.12 | 7.77 | 7.25(0) | 7.17(0.56) | 7.23(0.7) | 7.55 | -1 | | -15 | 24(0.5) | -25 | [0] | [27] | [80] | 70 | 604 | UR | 2.4 | SmallShort? | | (5) | 21 | 176 | 25 | 20 | 2.4,60 | 39 | | 39 | May/12 | 15 | 8.2 | 7.82 | 7.23(-0.28) | 7.13(-0.14) | 7.18(-0.14) | 7.16 | -1.7 | | -20 | 24(-1.6) | -50 | [-9] | [-13] | [16] | -19 | 129 | DP | -0.2 | OpenShort? | | (-9) | -4 | 32 | -5 | 20 | -0.5,44 | 30 | | 40 | May/12 | 14 | 8.2 | 7.82 | 7.25(-0.28) | 7.14(-0.28) | 7.19(0.42) | 7.09 | -1.9 | | -20 | 25(-0.7) | -50 | [-9] | [2] | [-17] | -31 | 155 | RG | -0.7 | Wait | | (-9) | 13 | -40 | -5 | -20 | -1.1,47 | 30 | | | | |
| 41 | May/12 | 13 | 8.2 | 7.82 | 7.27(-0.27) | 7.16(-0.28) | 7.16(0.42) | 7.18 | -1.7 | | -20 | 26(-1.3) | -50 | [-8] | [2] | [9] | -5 | 243 | UR | 0.1 | SmallShort | | (-9) | 13 | -14 | 15 | 20 | -0.6,60 | 30 | | 42 | May/12 | 12 | 8.2 | 7.82 | 7.29(-0.27) | 7.18(-0.14) | 7.13(0.14) | 7.21 | -1.7 | | -20 | 27(-1.3) | -50 | [-8] | [-5] | [-5] | -5 | 184 | DT | 0.5 | OpenShort | | (-5) | 4 | -27 | 32 | -14 | -0.5,58 | 30 | | 43 | May/12 | 11 | 8.2 | 7.82 | 7.31(-0.27) | 7.19(-0.14) | 7.12(0.56) | 7.27 | -1.6 | | -20 | 28(-3.1) | -40 | [-8] | [8] | [28] | -17 | 347 | UR | 0.9 | SmallShort | | (-9) | 18 | 36 | 27 | 20 | -0.2,38 | 30 | | 44 | May/12 | 10 | 8.2 | 7.82 | 7.33(-0.14) | 7.2(-0.28) | 7.08(-0.14) | 7.19 | -1.7 | | -20 | 32(-0.1) | -10 | [-4] | [-15] | [44] | -50 | -88 | DP | 0.6 | OpenShort | | (-9) | -4 | 116 | 13 | 20 | -0.7,18 | 30 | | 45 | May/12 | 9 | 8.2 | 7.82 | 7.34(-0.54) | 7.22(-0.55) | 7.09(-1.12) | 6.94 | -2.1 | | -20 | 32(2.8) | -50 | [-17] | [-53] | [-28] | -102 | -286 | DT | -0.8 | HoldShort? | | (-13) | -35 | -50 | -6 | -20 | -2.1,1 | 30 | | | | |
| 46 | May/11 | 15 | 8.32 | 7.92 | 7.38(-0.4) | 7.26(-0.27) | 7.17(-0.83) | 7.05 | -2 | | -21 | 29(1.6) | -50 | [-13] | [-38] | [-28] | -97 | -264 | DT | -0.7 | OpenShort? | | (-13) | -26 | -32 | -12 | -20 | -1.9,1 | 23 | | 47 | May/11 | 14 | 8.32 | 7.92 | 7.41(-0.54) | 7.28(-0.14) | 7.23(-0.55) | 7.12 | -1.9 | | -21 | 27(-2.9) | -50 | [-17] | [-29] | [-9] | -90 | 1 | DT | -0.7 | HoldShort | | (-13) | -17 | 5 | -14 | -20 | -1.7,3 | 23 | | 48 | May/11 | 13 | 8.32 | 7.92 | 7.45(-0.53) | 7.29(-0.55) | 7.27(-0.82) | 7.11 | -2 | | -21 | 30(-1.5) | -50 | [-17] | [-43] | [-27] | -85 | -144 | DT | -0.9 | HoldShort | | (-17) | -26 | -54 | -28 | -20 | -1.8,10 | 23 | | 49 | May/11 | 12 | 8.32 | 7.92 | 7.49(-0.53) | 7.33(-0.54) | 7.33(-0.41) | 7.23 | -1.8 | | -21 | 32(-3) | -50 | [-17] | [-30] | [-20] | -60 | 65 | DT | -0.5 | OpenShort | | (-17) | -13 | -40 | -20 | -20 | -1.3,23 | 23 | | 50 | May/11 | 11 | 8.32 | 7.92 | 7.53(-0.4) | 7.37(-0.14) | 7.33(0) | 7.32 | -1.6 | | -21 | 35(-2.4) | -50 | [-13] | [-10] | [-7] | -49 | 108 | DT | -0.2 | OpenShort | | (-17) | 0 | -26 | -16 | 20 | -1,26 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|