INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2900 One month high (close): $44.7200

INDA Daily Change: 0.47% Daily StdDev 1.55% INDA EMA_5_Trend: 0.25% 10Minute StdDev: $0.201

Latest Price : $40.96(0.47%)

Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8

Sample size 17 Avg positive next hour return: 0.48%(29%) Avg negative next hour return: -0.7%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	11	42.14	40.8	40.92(-0.07)	40.83(0.07)	40.92(-0.02)	40.8	-0.9	-19	18(-0.8)	-50	[-5]	[-2]	[-10]	10	35	DT	-0.4	OpenShort	(-5)	-1	-30	11	-19	-0.4,70	26
Daily Trend: % Up Forces: 40.83(hourly_sma_10 0.07%) Down Forces: Support Levels: Resistance Levels: 40.92(hourly_sma_20 0.29%) 42.14(daily_ema_20 3.28%)

2	May/20	10	42.14	40.8	40.95(-0.05)	40.8(0.1)	40.93(0.1)	40.99	-0.7	-19	19(-0.8)	-50	[-3]	[7]	[-2]	18	84	RG	0.2	Wait	(-3)	7	-15	14	12	0.1,65	26
3	May/20	9	42.14	40.8	40.97(-0.02)	40.76(0.1)	40.89(0.15)	41.09	-0.7	-19	20(-0.5)	-15	[-1]	[11]	[20]	16	87	UR	0.7	SmallShort?	(-1)	10	45	14	20	0.4,56	26
4	May/19	15	42.3	40.9	40.98(-0.07)	40.76(0)	40.83(0.05)	40.81	-0.9	-21	20(0)	-50	[-5]	[-1]	[-3]	-23	42	DT	-0.1	OpenShort?	(-5)	3	-13	2	12	-0.5,40	28
5	May/19	14	42.3	40.9	41.01(0.07)	40.76(0)	40.81(0.15)	40.89	-0.9	-21	20(-2.2)	-10	[5]	[8]	[6]	-23	-63	RG	0.3	Wait	(-3)	10	10	5	20	-0.4,37	28

6	May/19	13	42.3	40.9	40.98(0.07)	40.72(-0.07)	40.75(0.17)	40.83	-0.9	-21	22(-1.3)	-15	[5]	[7]	[4]	-27	-68	RG	0.2	Wait	(5)	11	0	6	20	-0.4,33	28
7	May/19	12	42.3	40.9	40.95(0.05)	40.75(-0.1)	40.68(0.12)	40.83	-0.9	-21	24(-1.4)	-20	[3]	[2]	[7]	-29	-50	RG	0.4	Wait	(3)	8	10	6	20	-0.3,29	28
8	May/19	11	42.3	40.9	40.93(0.05)	40.79(-0.2)	40.63(0.05)	40.77	-1	-21	25(-1.4)	-25	[3]	[-5]	[7]	-38	-77	RG	0.4	Wait	(3)	3	10	5	20	-0.4,22	28
9	May/19	10	42.3	40.9	40.91(0.07)	40.87(-0.15)	40.61(-0.05)	40.71	-1	-21	26(-1.2)	-30	[5]	[-10]	[4]	-46	-132	RG	0.2	Wait	(3)	-3	16	-5	-2	-0.5,17	28
10	May/19	9	42.3	40.9	40.88(0.02)	40.93(-0.2)	40.63(-0.15)	40.61	-1.1	-21	28(-0.8)	-50	[1]	[-19]	[5]	-48	-127	RG	-0	Wait?	(3)	-10	23	-11	-5	-0.6,17	28

11	May/18	15	42.5	41.07	40.87(0.02)	41.01(-0.22)	40.69(-0.34)	40.47	-1.3	-23	28(-0.3)	-50	[1]	[-33]	[-13]	-54	-205	DR	-0.5	OpenShort?	(1)	-22	-17	-20	-20	-0.9,19	21
12	May/18	14	42.5	41.07	40.86(0.02)	41.1(-0.19)	40.83(-0.34)	40.58	-1.2	-23	29(-0.4)	-50	[1]	[-32]	[-13]	-32	-174	DR	-0.5	OpenShort	(1)	-22	-17	-18	-20	-0.6,33	21
13	May/18	13	42.5	41.07	40.85(0.05)	41.18(-0.15)	40.97(-0.36)	40.69	-1.1	-23	29(-1)	-50	[3]	[-32]	[-15]	-15	-178	DR	-0.6	OpenShort	(3)	-23	-19	-22	-20	-0.3,43	21
14	May/18	12	42.5	41.07	40.83(0.05)	41.24(-0.12)	41.12(-0.29)	40.81	-1	-23	30(-0.6)	-50	[3]	[-26]	[-13]	5	-121	DR	-0.6	OpenShort	(5)	-19	-19	-21	-20	-0,55	21
15	May/18	11	42.5	41.07	40.81(0.05)	41.29(0.15)	41.24(-0.22)	40.93	-1	-23	31(-0.3)	-50	[3]	[-13]	[-22]	23	-74	DR	-0.6	OpenShort	(3)	-14	-33	-22	-20	0.2,68	21

16	May/18	10	42.5	41.07	40.79(0.1)	41.23(0.17)	41.33(-0.12)	41.14	-0.8	-23	31(0)	-50	[6]	[-5]	[-12]	52	-39	DR	-0.4	OpenShort	(7)	-8	-19	-12	-20	0.7,84	21
17	May/18	9	42.5	41.07	40.75(0.1)	41.16(0.24)	41.38(-0.02)	41.26	-0.8	-23	31(0.7)	-50	[6]	[3]	[-16]	67	26	CR	-0.2	HoldShort?	(7)	-1	-35	-9	-20	1,92	21
18	May/17	15	42.71	41.39	40.71(0.15)	41.06(0.29)	41.39(0.1)	41.49	-0.8	-19	30(0.6)	15	[10]	[15]	[8]	89	66	UT	0.2	HoldLong?	(10)	6	20	-3	17	1.6,99	32
19	May/17	14	42.71	41.39	40.65(0.12)	40.94(0.24)	41.39(0)	41.36	-0.9	-19	30(1.5)	-20	[8]	[7]	[-3]	87	49	CR	0	OpenShort	(10)	0	-8	-7	12	1.5,99	32
20	May/17	13	42.71	41.39	40.6(0.15)	40.84(0.27)	41.35(0.53)	41.41	-0.8	-19	28(2.3)	35	[10]	[42]	[6]	95	183	UT	0.1	OpenLong	(10)	34	8	0	20	1.8,100	32

21	May/17	12	42.71	41.39	40.54(0.12)	40.73(0.27)	41.13(0.49)	41.36	-0.9	-19	26(2.9)	15	[8]	[39]	[4]	98	203	TP	0.6	OpenShort	(8)	32	1	-5	20	2,98	32
22	May/17	11	42.71	41.39	40.49(0.12)	40.62(0.22)	40.93(0.47)	41.35	-0.9	-19	23(3.7)	15	[8]	[36]	[16]	108	207	UT	1.2	HoldLong	(10)	31	10	43	20	2.4,98	32
23	May/17	10	42.71	41.39	40.44(0.07)	40.53(0.25)	40.74(0.49)	41.29	-0.9	-19	19(4.2)	-5	[5]	[38]	[9]	94	264	RG	1.8	SmallShort	(7)	32	-10	31	20	2.8,74	32
24	May/17	9	42.71	41.39	40.41(0.12)	40.43(0.25)	40.54(0.52)	41.35	-0.9	-19	15(9.3)	15	[8]	[41]	[73]	114	241	UT	3.4	HoldLong?	(7)	34	168	46	20	4,64	32
25	May/16	15	42.84	41.6	40.36(-0.02)	40.33(-0.05)	40.54(0)	40.3	-1.6	-22	6(0.1)	-50	[-1]	[-7]	[-3]	-21	10	DT	-0.3	OpenShort?	(-1)	0	-14	6	10	-0.7,47	20

26	May/16	14	42.84	41.6	40.37(-0.02)	40.33(0)	40.33(0.07)	40.39	-1.5	-22	6(-1.3)	-50	[-1]	[-1]	[4]	2	39	DP	0.7	OpenShort	(1)	5	6	15	-2	0.2,47	20
27	May/16	13	42.84	41.6	40.38(-0.05)	40.35(-0.02)	40.3(-0.05)	40.35	-1.6	-22	7(-1.8)	-50	[-3]	[-10]	[4]	-24	30	DP	0.5	OpenShort	(-3)	-3	8	5	12	-0.3,34	20
28	May/16	12	42.84	41.6	40.4(-0.05)	40.36(0.02)	40.32(0.02)	40.3	-1.6	-22	9(-1.4)	-50	[-3]	[-4]	[-0]	-40	37	DT	-0.1	OpenShort	(-3)	1	0	4	-12	-0.7,28	20
29	May/16	11	42.84	41.6	40.42(-0.1)	40.35(-0.02)	40.31(-0.05)	40.3	-1.6	-22	10(-2.4)	-50	[-7]	[-11]	[-3]	-44	61	DT	-0.1	OpenShort	(-5)	-3	-3	-6	-12	-0.7,24	20
30	May/16	10	42.84	41.6	40.46(-0.1)	40.36(0.05)	40.33(-0.07)	40.32	-1.6	-22	13(-2.9)	-50	[-7]	[-10]	[3]	-39	55	DP	-0.1	OpenShort	(-7)	-5	10	4	-12	-0.7,29	20

31	May/16	9	42.84	41.6	40.5(-0.1)	40.34(-0.05)	40.36(-0.1)	40.26	-1.6	-22	15(-1.8)	-50	[-7]	[-15]	[-9]	-53	18	DT	-0.4	OpenShort?	(-7)	-7	-26	-4	-2	-1,22	20
32	May/13	15	43.07	41.96	40.54(-0.1)	40.34(0)	40.4(0.02)	40.42	-1.8	-19	17(-3)	-50	[-7]	[-5]	[9]	-27	78	DP	0.1	OpenShort?	(-7)	1	23	3	12	-0.4,33	20
33	May/13	14	43.07	41.96	40.58(-0.1)	40.36(-0.07)	40.4(0)	40.28	-1.9	-19	20(-0.5)	-50	[-7]	[-8]	[-6]	-51	31	DT	-0.4	OpenShort	(-8)	0	-16	1	-7	-1,24	20
34	May/13	13	43.07	41.96	40.62(-0.1)	40.39(-0.02)	40.39(0.02)	40.38	-1.8	-19	21(-0.9)	-50	[-7]	[-6]	[-3]	-42	45	DT	-0	OpenShort	(-5)	1	-16	6	12	-0.8,28	20
35	May/13	12	43.07	41.96	40.66(-0.05)	40.4(0.05)	40.38(0.12)	40.48	-1.7	-19	22(-0.3)	-50	[-3]	[4]	[6]	-35	39	UR	0.3	SmallShort	(-5)	8	10	17	2	-0.6,30	20

36	May/13	11	43.07	41.96	40.68(-0.05)	40.38(-0.07)	40.33(0.02)	40.42	-1.8	-19	22(0.3)	-50	[-3]	[-6]	[3]	-54	-6	DP	0.3	OpenShort	(-5)	1	0	8	20	-0.8,16	20
37	May/13	10	43.07	41.96	40.7(-0.05)	40.41(-0.07)	40.33(0)	40.42	-1.8	-19	22(0.1)	-40	[-3]	[-8]	[14]	-61	-20	DP	0.3	OpenShort	(-5)	0	32	10	17	-0.9,12	20
38	May/13	9	43.07	41.96	40.72(-0.12)	40.44(-0.15)	40.32(-0.17)	40.22	-1.9	-19	22(0.8)	-50	[-8]	[-22]	[-8]	-86	-42	DT	-0.3	HoldShort?	(-5)	-11	-19	-4	-12	-1.6,4	20
39	May/12	15	43.29	42.27	40.77(-0.12)	40.5(-0.15)	40.39(-0.07)	40.34	-2.1	-20	21(-1.4)	-50	[-8]	[-17]	[5]	-79	-8	DP	-0.2	OpenShort?	(-7)	-5	16	-6	10	-1.4,6	19
40	May/12	14	43.29	42.27	40.82(-0.15)	40.56(-0.22)	40.42(-0.05)	40.24	-2.2	-20	22(0)	-50	[-10]	[-18]	[-8]	-90	-4	DT	-0.6	HoldShort	(-10)	-3	-19	-7	-7	-1.9,8	19

41	May/12	13	43.29	42.27	40.88(-0.12)	40.65(-0.2)	40.44(-0.12)	40.36	-2.1	-20	22(-0.5)	-50	[-8]	[-22]	[-6]	-75	-40	DT	-0.3	HoldShort	(-10)	-8	-17	4	-7	-1.7,18	19
42	May/12	12	43.29	42.27	40.93(-0.15)	40.73(-0.17)	40.49(-0.17)	40.47	-2	-20	23(0)	-50	[-10]	[-24]	[-3]	-62	-3	DT	-0.1	OpenShort	(-8)	-11	-13	17	-15	-1.4,23	19
43	May/12	11	43.29	42.27	40.99(-0.12)	40.8(-0.12)	40.56(-0.1)	40.55	-1.9	-20	23(-0.9)	-50	[-8]	[-18]	[3]	-68	-16	DP	-0	OpenShort	(-8)	-6	10	9	-15	-1.4,17	19
44	May/12	10	43.29	42.27	41.04(-0.12)	40.85(-0.15)	40.6(-0.25)	40.49	-2	-20	24(1)	-50	[-8]	[-28]	[7]	-86	-73	DP	-0.3	OpenShort	(-10)	-16	29	-1	-20	-1.7,7	19
45	May/12	9	43.29	42.27	41.09(-0.15)	40.91(-0.17)	40.7(-0.42)	40.31	-2.1	-20	23(2.7)	-50	[-10]	[-40]	[-27]	-113	-145	DT	-1.2	HoldShort?	(-10)	-27	-55	-15	-20	-2.5,0	19

46	May/11	15	43.52	42.69	41.15(-0.12)	40.98(-0.05)	40.87(-0.22)	40.66	-2.2	-17	20(-1.5)	-50	[-8]	[-23]	[-12]	-95	-55	DT	-0.8	HoldShort?	(-8)	-14	-17	-18	-20	-1.8,0	18
47	May/11	14	43.52	42.69	41.2(-0.15)	41(-0.02)	40.96(-0.19)	40.77	-2.1	-17	21(-3.1)	-50	[-10]	[-20]	[-6]	-83	1	DT	-0.7	HoldShort	(-7)	-12	-3	-18	-20	-1.6,7	18
48	May/11	13	43.52	42.69	41.26(-0.17)	41.01(-0.07)	41.04(-0.15)	40.79	-2.1	-17	24(-2)	-50	[-11]	[-19]	[-16]	-69	20	DT	-0.8	OpenShort	(-11)	-10	-33	-23	-10	-1.5,19	18
49	May/11	12	43.52	42.69	41.33(-0.12)	41.04(-0.07)	41.1(-0.05)	41	-2	-17	26(-3.1)	-50	[-8]	[-12]	[-9]	-41	25	DT	-0.3	OpenShort	(-8)	-3	-19	-14	-5	-1,34	18
50	May/11	11	43.52	42.69	41.38(-0.14)	41.07(-0.1)	41.12(0.07)	41.12	-1.9	-17	30(-2.6)	-50	[-9]	[-6]	[-1]	-29	95	DT	0	OpenShort	(-9)	4	-5	-10	20	-0.7,39	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI