FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $18.1000

FSLY Daily Change: -1.57% Daily StdDev 5.83% FSLY EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $11.93(-1.57%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.7

Sample size 11 Avg positive next hour return: 3.05%(18%) Avg negative next hour return: -1.1%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	11	13.63	11.46	11.78(0.08)	12.05(0.67)	12.17(-0.57)	11.9	-0.7	-28	15(-0.1)	-50	[1]	[-6]	[-30]	42	-142	DR	-0.7	OpenShort	(1)	-10	-34	-12	-20	0.3,84	34
Daily Trend: % Up Forces: 12.05(hourly_sma_10 1.26%) Down Forces: 11.46(daily_ema_10 -3.7%) Support Levels: 11.78(weak_hourly_sma_20 -1.01%) Resistance Levels: 13.63(daily_ema_20 14.54%)

2	May/20	10	13.63	11.46	11.77(0.34)	11.97(0.93)	12.17(0)	12.16	-0.6	-28	15(0.6)	-35	[6]	[7]	[-15]	66	-30	CR	-0.2	HoldShort	(3)	0	-16	-9	-20	1,91	34
3	May/20	9	13.63	11.46	11.73(0.26)	11.86(0.94)	12.24(0.25)	12.28	-0.5	-28	14(0.5)	-15	[5]	[11]	[8]	83	259	RG	0.1	Wait?	(6)	4	14	-4	20	1.5,95	34
4	May/19	15	13.88	11.55	11.7(0.09)	11.75(0.69)	12.21(0.83)	12.17	-0.6	-29	14(0.5)	-35	[2]	[18]	[2]	78	530	RG	-0.1	Wait?	(4)	14	-18	-6	20	1.3,95	38
5	May/19	14	13.88	11.55	11.69(0.26)	11.67(0.69)	12.11(1.59)	12.31	-0.6	-29	13(1.2)	10	[4]	[32]	[22]	92	679	RG	0.6	Wait	(3)	27	9	9	20	1.7,99	38

6	May/19	13	13.88	11.55	11.66(0.17)	11.59(0.35)	11.92(1.79)	12.24	-0.6	-29	12(0.7)	0	[3]	[32]	[30]	94	792	RG	1	SmallShort	(4)	31	-4	33	20	1.8,99	38
7	May/19	12	13.88	11.55	11.64(0.26)	11.55(0.52)	11.71(2.18)	12.27	-0.6	-29	12(1.6)	10	[4]	[40]	[42]	96	845	RG	1.8	SmallShort	(3)	37	28	50	20	2.1,93	38
8	May/19	11	13.88	11.55	11.61(0.17)	11.49(0.17)	11.46(1.6)	12.06	-0.7	-29	10(0.6)	15	[3]	[27]	[54]	64	632	UT	2.3	OpenLong	(3)	27	54	55	20	1.7,71	38
9	May/19	10	13.88	11.55	11.59(-0.09)	11.49(0)	11.28(0.53)	11.67	-0.8	-29	9(-0.2)	-10	[-2]	[6]	[29]	-5	306	UR	1.6	SmallShort	(0)	9	35	33	20	0.3,38	38
10	May/19	9	13.88	11.55	11.6(-0.34)	11.47(-0.35)	11.22(-0.27)	11.42	-0.9	-29	10(-0.9)	-50	[-6]	[-11]	[20]	-53	132	DP	0.8	OpenShort?	(-3)	-5	48	18	18	-0.7,15	38

11	May/18	15	14.13	11.69	11.64(-0.43)	11.51(-0.52)	11.25(-1.32)	11.09	-1.1	-35	10(0.8)	-50	[-7]	[-35]	[-15]	-100	-365	DT	-0.6	CloseShort?	(-8)	-23	-4	-6	-20	-2,0	29
12	May/18	14	14.13	11.69	11.69(-0.43)	11.57(-0.43)	11.4(-0.96)	11.12	-1.1	-35	10(0.3)	-50	[-8]	[-29]	[-19]	-105	-279	DT	-1.1	CloseShort	(-7)	-17	-4	-15	-20	-2.2,0	29
13	May/18	13	14.13	11.69	11.74(-0.42)	11.62(-0.26)	11.51(-1.12)	11.15	-1.1	-35	9(1)	-50	[-7]	[-30]	[-31]	-107	-345	DT	-1.4	CloseShort	(-8)	-19	-31	-32	-20	-2.3,1	29
14	May/18	12	14.13	11.69	11.79(-0.34)	11.65(-0.6)	11.64(-0.68)	11.37	-1	-35	8(0.5)	-50	[-6]	[-25]	[-14]	-81	-174	DT	-1.2	HoldShort	(-4)	-12	-22	-13	-20	-1.9,17	29
15	May/18	11	14.13	11.69	11.83(-0.25)	11.72(-0.09)	11.72(-0.42)	11.53	-1	-35	8(-0.2)	-50	[-4]	[-16]	[-24]	-60	-95	DT	-0.9	OpenShort	(-4)	-7	-41	-14	-20	-1.4,25	29

16	May/18	10	14.13	11.69	11.86(-0.08)	11.72(0)	11.77(0.17)	11.83	-0.8	-35	8(0)	-35	[-1]	[-4]	[13]	-11	101	DP	0.3	OpenShort	(-3)	3	24	7	20	-0.1,42	29
17	May/18	9	14.13	11.69	11.87(-0.08)	11.72(0)	11.75(0.26)	11.66	-0.9	-35	8(0.1)	-50	[-1]	[-2]	[-9]	-43	-25	DT	-0.4	OpenShort?	(-3)	5	-24	-4	0	-1,32	29
18	May/17	15	14.47	12.23	11.88(0.08)	11.73(0.09)	11.72(0.6)	11.84	-0.9	-32	8(0)	-30	[1]	[6]	[6]	-17	45	RG	0.6	Wait?	(-1)	10	12	9	9	-0.2,38	35
19	May/17	14	14.47	12.23	11.87(0.51)	11.73(0)	11.65(-0.51)	11.75	-1	-32	8(-4.8)	-5	[9]	[-12]	[3]	-33	-789	RG	0.4	Wait	(1)	-9	-1	-0	20	-0.5,30	35
20	May/17	13	14.47	12.23	11.81(0.6)	11.72(-0.42)	11.71(0.26)	11.76	-1	-32	13(-4.4)	20	[11]	[-2]	[10]	-32	-623	RG	0.1	Wait	(8)	5	8	-6	20	-0.1,21	35

21	May/17	12	14.47	12.23	11.74(0.51)	11.77(-0.25)	11.68(-0.17)	11.7	-1	-32	17(-2.8)	-0	[9]	[-9]	[4]	-43	-632	RG	0	Wait	(11)	-3	21	-26	17	-0.1,10	35
22	May/17	11	14.47	12.23	11.68(0.52)	11.8(-0.67)	11.7(-0.43)	11.55	-1	-32	20(-2.1)	-15	[9]	[-17]	[-1]	-32	-793	DR	-0.3	OpenShort	(8)	-8	6	-12	-9	-0.2,23	35
23	May/17	10	14.47	12.23	11.62(0.35)	11.88(-0.42)	11.75(-0.25)	11.51	-1	-32	22(-1.2)	-50	[6]	[-12]	[-38]	-13	-537	DR	-0.4	OpenShort	(7)	-4	-70	-16	-20	-0.2,42	35
24	May/17	9	14.47	12.23	11.58(0.7)	11.88(0)	11.78(0.34)	12.03	-0.9	-32	23(-1.4)	50	[12]	[3]	[26]	36	-274	UT	0.4	OpenLong?	(10)	6	57	1	20	0.7,68	35
25	May/16	15	14.85	12.68	11.5(0.79)	11.93(-0.5)	11.74(-0.93)	11.62	-1.1	-25	25(-2.6)	-45	[14]	[-23]	[-20]	5	-1012	DR	-0.2	OpenShort?	(10)	-16	-30	-14	-20	0.2,50	33

26	May/16	14	14.85	12.68	11.41(0.8)	11.99(-0.17)	11.85(-0.34)	11.84	-1	-25	27(-1.5)	5	[11]	[-9]	[4]	35	-396	RG	-0	Wait	(14)	-5	21	-7	-17	0.5,72	33
27	May/16	13	14.85	12.68	11.32(0.62)	12.01(-0.25)	11.89(-1)	11.69	-1.1	-25	29(-1)	-45	[9]	[-19]	[-17]	33	-434	DR	-0.2	OpenShort	(13)	-14	-5	-14	-20	0.4,73	33
28	May/16	12	14.85	12.68	11.25(0.72)	12.04(0.08)	12.01(-0.5)	11.73	-1.1	-25	30(-0.7)	-50	[10]	[-10]	[-20]	46	-315	DR	-0.3	OpenShort	(11)	-7	-12	-9	-20	0.6,81	33
29	May/16	11	14.85	12.68	11.17(0.54)	12.03(1.01)	12.07(-0.58)	11.82	-1	-25	30(0)	-50	[8]	[-5]	[-42]	56	-22	DR	-0.3	OpenShort	(12)	-8	-46	-10	-20	0.7,88	33
30	May/16	10	14.85	12.68	11.11(0.73)	11.91(1.71)	12.14(0.17)	12.17	-0.9	-25	30(1.3)	-15	[10]	[11]	[-9]	75	348	CR	0	HoldShort	(13)	2	15	-3	-20	1.2,95	33

31	May/16	9	14.85	12.68	11.03(0.46)	11.71(1.39)	12.12(-0.08)	12.06	-1	-25	29(1)	-50	[7]	[5]	[-17]	74	508	CR	-0.1	HoldShort?	(10)	-1	-28	-6	-20	1.2,94	33
32	May/13	15	15.23	13.17	10.98(0.73)	11.55(1.58)	12.13(0.58)	12.27	-1	-22	28(1.5)	40	[10]	[18]	[18]	87	655	UT	0.2	OpenLong?	(10)	8	32	-5	20	1.6,97	31
33	May/13	14	15.23	13.17	10.9(0.28)	11.37(1.16)	12.06(0.58)	12.03	-1.1	-22	27(1.3)	-25	[4]	[13]	[4]	85	922	RG	-0	Wait	(9)	8	-12	-7	20	1.5,97	31
34	May/13	13	15.23	13.17	10.87(0.46)	11.24(1.63)	11.99(2.65)	12.12	-1.1	-22	25(1.9)	20	[7]	[47]	[12]	92	1330	UT	0.2	OpenLong	(7)	38	-9	-2	20	1.7,99	31
35	May/13	12	15.23	13.17	10.82(0.56)	11.06(2.12)	11.68(3.36)	12.19	-1.1	-22	23(2.8)	30	[8]	[61]	[29]	103	1518	UT	0.8	HoldLong	(8)	48	21	10	20	2.1,100	31

36	May/13	11	15.23	13.17	10.76(0.65)	10.83(1.88)	11.3(2.91)	12.03	-1.1	-22	21(2.8)	35	[9]	[53]	[39]	105	1248	UT	1.3	HoldLong	(9)	42	8	37	20	2.2,100	31
37	May/13	10	15.23	13.17	10.69(0.66)	10.63(1.72)	10.98(3)	11.97	-1.1	-22	18(3.5)	35	[10]	[53]	[66]	98	1281	UT	2	OpenLong	(9)	43	50	43	20	2.5,85	31
38	May/13	9	15.23	13.17	10.62(0.09)	10.45(1.26)	10.66(1.62)	11.61	-1.3	-22	14(1)	-5	[1]	[28]	[94]	73	1210	RG	2.3	SmallShort?	(8)	23	157	31	20	2.4,63	31
39	May/12	15	15.56	13.52	10.61(-0.47)	10.32(0.1)	10.49(0.38)	10.58	-1.8	-25	13(-2.1)	-45	[-7]	[-2]	[28]	-6	473	DP	0.2	OpenShort?	(-5)	5	41	4	20	-0.1,47	28
40	May/12	14	15.56	13.52	10.66(-0.65)	10.31(-0.39)	10.45(0.87)	10.32	-1.8	-25	15(-1.8)	-50	[-10]	[1]	[1]	-30	475	UR	-0.3	SmallShort	(-11)	13	-14	-2	20	-0.8,40	28

41	May/12	13	15.56	13.52	10.73(-0.65)	10.35(-0.48)	10.36(0.78)	10.41	-1.8	-25	17(-1.5)	-50	[-10]	[-1]	[14]	-20	476	DP	0.1	OpenShort	(-11)	12	-8	13	20	-0.7,48	28
42	May/12	12	15.56	13.52	10.8(-0.64)	10.4(-0.38)	10.28(0.29)	10.46	-1.8	-25	19(-1.3)	-50	[-10]	[-8]	[4]	-18	348	DP	0.3	OpenShort	(-11)	4	-33	26	20	-0.6,47	28
43	May/12	11	15.56	13.52	10.87(-0.55)	10.44(-0.48)	10.25(1.18)	10.68	-1.7	-25	20(-1.8)	-40	[-8]	[5]	[39]	-25	606	UR	0.8	SmallShort	(-9)	18	48	23	20	-0.3,33	28
44	May/12	10	15.56	13.52	10.93(-0.64)	10.49(-0.85)	10.13(-0.49)	10.37	-1.8	-25	22(-0.4)	-40	[-10]	[-23]	[41]	-60	-32	DP	0.4	OpenShort	(-12)	-7	85	10	20	-0.9,13	28
45	May/12	9	15.56	13.52	11(-0.99)	10.58(-1.03)	10.18(-1.64)	9.85	-2	-25	22(0.8)	-50	[-15]	[-42]	[-36]	-95	-522	DT	-0.5	HoldShort?	(-15)	-24	-37	-1	-20	-1.8,0	28

46	May/11	15	15.98	14.15	11.11(-1.07)	10.69(-0.65)	10.35(-1.62)	10.08	-2.2	-23	21(-2)	-50	[-16]	[-39]	[-30]	-93	-322	DT	-0.4	HoldShort?	(-16)	-24	-19	-6	-20	-1.7,0	23
47	May/11	14	15.98	14.15	11.23(-1.32)	10.76(-0.37)	10.52(-1.22)	10.2	-2.1	-23	23(-2.4)	-50	[-20]	[-32]	[-23]	-90	18	DT	-0.5	HoldShort	(-17)	-18	0	-7	-20	-1.6,0	23
48	May/11	13	15.98	14.15	11.38(-1.22)	10.8(-1.01)	10.65(-1.84)	10.2	-2.1	-23	26(-1.3)	-50	[-18]	[-46]	[-40]	-91	-338	DT	-0.6	HoldShort	(-21)	-27	-55	-30	-20	-1.7,2	23
49	May/11	12	15.98	14.15	11.52(-1.12)	10.91(-0.91)	10.85(-1.18)	10.56	-2	-23	27(-2.3)	-50	[-17]	[-35]	[-10]	-74	-73	DT	-0.4	OpenShort	(-18)	-18	-21	-25	9	-1.3,9	23
50	May/11	11	15.98	14.15	11.65(-1.19)	11.01(-0.99)	10.98(-0.54)	10.7	-2	-23	29(-2)	-50	[-18]	[-26]	[-15]	-68	155	DT	-0.4	OpenShort	(-18)	-8	-32	-23	0	-1.2,12	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI