FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1200 One month high (close): $27.6400

FAZ Daily Change: 0.26% Daily StdDev 5.06% FAZ EMA_5_Trend: 0.76% 10Minute StdDev: $0.8925

Latest Price : $27.24(0.26%)

Tue. May 24, 2022($1) Mon. May 23, 2022($1.6) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.8) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.98%(58%) Avg negative next hour return: -1.75%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	11	25.11	26.62	26.47(0.49)	27.2(0.37)	27.08(0.26)	27.71	1.3	12	47(0.4)	50	[10]	[14]	[23]	61	69	UT	0.7	OpenLong	(11)	5	57	-1	20	1.4,76	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.2(hourly_sma_10 -1.84%) 26.62(daily_ema_10 -3.93%) 26.47(hourly_sma_20 -4.47%) 25.11(daily_ema_20 -9.38%) Resistance Levels:

2	May/20	10	25.11	26.62	26.34(0.3)	27.1(0.18)	27.01(-0.18)	26.98	1	12	46(-0.7)	50	[6]	[2]	[5]	38	-84	UT	-0	OpenLong	(8)	-4	38	-11	-20	0.7,70	58
3	May/20	9	25.11	26.62	26.26(0.23)	27.1(0)	27.06(-0.62)	26.5	0.7	12	47(-1.1)	25	[5]	[-9]	[-29]	33	-272	DR	-0.6	OpenShort?	(5)	-12	-45	-16	-20	0.3,75	58
4	May/19	15	24.85	26.32	26.2(0.34)	27.05(0.37)	27.23(-0.11)	27.08	1.1	13	48(3.4)	50	[7]	[6]	[-7]	63	-8	CR	-0.2	HoldShort?	(7)	-2	-5	-5	-20	0.9,90	57
5	May/19	14	24.85	26.32	26.11(0.12)	26.95(0.45)	27.26(-0.18)	27.14	1.1	13	45(1.2)	40	[2]	[5]	[-10]	71	233	CR	-0.1	HoldShort	(9)	-4	-19	-4	-20	1.1,93	57

6	May/19	13	24.85	26.32	26.08(0.19)	26.83(0.68)	27.31(0.44)	27.39	1.2	13	43(2.2)	50	[4]	[19]	[4]	80	424	UT	0.1	OpenLong	(3)	9	10	-2	7	1.4,95	57
7	May/19	12	24.85	26.32	26.03(0.12)	26.65(0.68)	27.19(0.48)	27.26	1.1	13	41(1.5)	50	[2]	[20]	[-1]	78	465	CR	0.1	OpenShort	(3)	9	-1	-6	7	1.4,93	57
8	May/19	11	24.85	26.32	26(0.12)	26.47(1.03)	27.06(0.78)	27.28	1.2	13	40(2.1)	50	[2]	[29]	[3]	83	557	UT	0.3	OpenLong	(3)	15	5	4	14	1.5,95	57
9	May/19	10	24.85	26.32	25.97(0.04)	26.2(0.81)	26.85(0.79)	27.22	1.1	13	38(0.1)	50	[1]	[27]	[3]	87	628	UT	0.5	HoldLong	(3)	16	-18	12	20	1.6,97	57
10	May/19	9	24.85	26.32	25.96(0.08)	25.99(0.97)	26.64(1.14)	27.45	1.2	13	38(1.8)	50	[2]	[35]	[35]	95	761	UT	1	OpenLong?	(2)	22	53	21	20	1.9,97	57

11	May/18	15	24.51	25.97	25.94(-0.08)	25.74(0.63)	26.34(0.92)	26.77	1	14	36(2.3)	50	[-2]	[28]	[22]	70	611	UR	0.6	SmallShort?	(-2)	18	19	21	20	1.1,92	63
12	May/18	14	24.51	25.97	25.96(0.04)	25.58(0.47)	26.1(0.85)	26.53	0.9	14	33(0.3)	50	[1]	[25]	[20]	50	377	UT	0.6	OpenLong	(-3)	17	13	18	20	0.7,82	63
13	May/18	13	24.51	25.97	25.95(-0.08)	25.46(0.39)	25.88(1.29)	26.37	0.8	14	33(-0.7)	50	[-2]	[32]	[24]	32	537	UR	0.6	SmallShort	(0)	25	23	23	20	0.5,69	63
14	May/18	12	24.51	25.97	25.95(0)	25.36(0.4)	25.55(0.87)	26.08	0.7	14	34(0)	50	[0]	[25]	[17]	7	240	UR	0.7	SmallShort	(-3)	17	10	21	20	0.1,54	63
15	May/18	11	24.51	25.97	25.97(0.04)	25.26(-0.32)	25.33(0.76)	25.95	0.6	14	34(-0.1)	50	[1]	[16]	[34]	-5	128	UT	0.8	OpenLong	(-1)	15	27	30	20	-0,45	63

16	May/18	10	24.51	25.97	25.96(-0.08)	25.34(-0.28)	25.14(0.32)	25.62	0.5	14	34(0.2)	50	[-2]	[7]	[21]	-36	22	UR	0.6	SmallShort	(-1)	6	17	16	20	-0.4,24	63
17	May/18	9	24.51	25.97	25.98(-0.15)	25.41(-0.47)	25.06(0.08)	25.41	0.4	14	34(0.4)	50	[-3]	[0]	[30]	-56	-62	UR	0.4	SmallShort?	(-3)	2	64	9	20	-0.7,12	63
18	May/17	15	24.15	25.49	26.02(-0.34)	25.53(-0.82)	25.04(-0.6)	24.66	0.2	11	33(4.5)	-10	[-7]	[-20]	[-17]	-94	-343	DT	-0.5	OpenShort?	(-7)	-12	-33	-7	-20	-1.8,1	56
19	May/17	14	24.15	25.49	26.11(-0.61)	25.74(-0.73)	25.19(0.04)	25.05	0.4	11	29(-5.3)	-5	[-12]	[-8]	[-1]	-85	176	RG	-0.2	Wait	(-6)	1	8	-3	-20	-1.5,3	56
20	May/17	13	24.15	25.49	26.27(-0.76)	25.93(-0.84)	25.18(-1.41)	24.96	0.3	11	34(-4.8)	-25	[-15]	[-39]	[-15]	-84	-118	DT	-0.3	HoldShort	(-14)	-28	-21	-5	-20	-1.6,6	56

21	May/17	12	24.15	25.49	26.47(-0.6)	26.15(-0.72)	25.54(-0.93)	25.21	0.4	11	39(-1.7)	-35	[-12]	[-27]	[-11]	-73	-132	DT	-0.3	OpenShort	(-15)	-18	-11	2	-20	-1.3,10	56
22	May/17	11	24.15	25.49	26.63(-0.49)	26.34(-0.3)	25.78(-0.81)	25.34	0.5	11	41(-0.2)	-25	[-10]	[-20]	[-18]	-75	-208	DT	-0.4	HoldShort	(-13)	-16	1	-17	-20	-1.3,8	56
23	May/17	10	24.15	25.49	26.76(-0.45)	26.42(-0.6)	25.99(-1.14)	25.33	0.5	11	41(1.9)	-15	[-9]	[-30]	[-9]	-70	-373	DT	-0.7	OpenShort	(-12)	-23	19	-9	-20	-1.4,15	56
24	May/17	9	24.15	25.49	26.88(-0.52)	26.58(-0.34)	26.29(-1.46)	25.1	0.4	11	39(2.8)	-25	[-10]	[-34]	[-69]	-80	-512	DT	-1.3	OpenShort?	(-10)	-29	-125	-15	-20	-1.9,18	56
25	May/16	15	23.92	25.42	27.02(-0.26)	26.67(0.34)	26.68(-0.3)	26.69	1.1	13	36(-0.2)	25	[-5]	[-2]	[2]	-23	52	RG	0	Wait?	(-5)	-6	22	-0	-20	-0.4,37	61

26	May/16	14	23.92	25.42	27.09(-0.07)	26.58(0.11)	26.76(-0.52)	26.41	1	13	36(0.5)	35	[-1]	[-7]	[-9]	-43	-307	RG	-0.4	Wait	(-8)	-10	-9	-12	-20	-0.7,25	61
27	May/16	13	23.92	25.42	27.09(0)	26.55(0.15)	26.9(0.15)	26.52	1	13	36(-0.1)	50	[0]	[7]	[-10]	-36	-182	CR	-0.4	HoldShort	(-1)	3	-16	-7	-20	-0.7,32	61
28	May/16	12	23.92	25.42	27.09(0)	26.51(0.11)	26.86(-0.07)	26.72	1.1	13	36(-0.1)	40	[0]	[2]	[-7]	-22	-159	CR	-0.2	HoldShort	(1)	-1	-28	-2	20	-0.4,38	61
29	May/16	11	23.92	25.42	27.11(0.26)	26.48(-0.45)	26.88(0.86)	27.08	1.3	13	36(-1.6)	50	[5]	[16]	[23]	-8	-53	UT	0.2	OpenLong	(2)	17	2	12	20	-0,42	61
30	May/16	10	23.92	25.42	27.04(0.33)	26.6(-0.67)	26.65(0.99)	27.05	1.2	13	38(-2.5)	50	[7]	[17]	[22]	-16	-81	UT	0.4	OpenLong	(5)	20	-6	8	20	0,34	61

31	May/16	9	23.92	25.42	26.95(0.26)	26.78(-0.48)	26.39(0.73)	27.13	1.3	13	40(-2)	50	[5]	[13]	[39]	-15	-6	UT	0.7	OpenLong?	(7)	15	66	15	20	0.2,30	61
32	May/13	15	23.6	25.2	26.88(0.04)	26.91(-0.66)	26.2(0.15)	26.3	1.1	13	42(-0.9)	45	[1]	[-2]	[-11]	-44	-225	DR	0.1	OpenShort?	(3)	3	-35	6	-4	-0.5,19	66
33	May/13	14	23.6	25.2	26.87(0.04)	27.09(-0.33)	26.16(0.35)	26.75	1.3	13	43(-0.1)	50	[1]	[6]	[17]	-40	8	UT	0.6	OpenLong	(2)	7	54	4	-16	-0.1,13	66
34	May/13	13	23.6	25.2	26.86(-0.07)	27.18(-0.62)	26.07(-1.81)	26.08	1	13	43(0.4)	10	[-1]	[-41]	[-7]	-59	-657	RG	0	Wait	(-2)	-36	23	-11	-20	-0.7,9	66
35	May/13	12	23.6	25.2	26.88(-0.11)	27.35(-0.91)	26.55(-2.32)	25.79	0.9	13	43(0.9)	0	[-2]	[-55]	[-29]	-62	-863	RG	-0.7	Wait	(-3)	-47	-22	-23	-20	-1,13	66

36	May/13	11	23.6	25.2	26.91(-0.07)	27.6(-0.25)	27.18(-1.59)	26.07	1	13	42(0.6)	5	[-1]	[-33]	[-34]	-52	-625	RG	-1.1	SmallLong	(-1)	-32	-3	-44	-20	-0.8,18	66
37	May/13	10	23.6	25.2	26.93(-0.19)	27.67(-0.14)	27.62(-1.43)	26.11	1	13	41(0.8)	-5	[-4]	[-29]	[-42]	-25	-462	RG	-1.5	SmallLong	(-2)	-29	-20	-42	-20	-0.8,45	66
38	May/13	9	23.6	25.2	26.98(-0.11)	27.71(-0.07)	28.02(-0.92)	26.36	1.1	13	40(0.3)	0	[-2]	[-18]	[-81]	6	-344	RG	-1.7	SmallLong?	(-3)	-19	-153	-27	-20	-0.6,71	66
39	May/12	15	23.32	25.06	27.01(0.52)	27.73(0.95)	28.28(0.43)	28.44	2.1	17	40(0.3)	50	[10]	[25]	[-11]	81	134	CR	0.2	OpenShort?	(7)	9	-31	0	-3	1.4,96	69
40	May/12	14	23.32	25.06	26.87(0.75)	27.47(1.29)	28.16(0.54)	28.87	2.3	17	40(1.4)	50	[15]	[32]	[20]	101	148	UT	0.7	HoldLong	(13)	11	37	8	20	2.1,98	69

41	May/12	13	23.32	25.06	26.67(0.53)	27.12(1.04)	28.01(1.01)	28.37	2.1	17	38(1.8)	50	[11]	[38]	[15]	87	373	UT	0.4	OpenLong	(14)	20	24	-1	20	1.8,92	69
42	May/12	12	23.32	25.06	26.53(0.53)	26.84(0.79)	27.73(1.28)	28.05	1.9	17	37(2.3)	50	[11]	[41]	[20]	81	365	UT	0.4	OpenLong	(10)	26	29	-8	20	1.7,88	69
43	May/12	11	23.32	25.06	26.39(0.34)	26.63(0.3)	27.38(0.66)	27.67	1.8	17	34(0.8)	50	[7]	[22]	[11]	78	323	UT	0.3	HoldLong	(10)	13	-14	6	20	1.5,90	69
44	May/12	10	23.32	25.06	26.3(0.5)	26.55(0.53)	27.2(1.53)	27.86	1.9	17	34(2.5)	50	[10]	[43]	[14]	90	476	UT	0.8	OpenLong	(9)	31	-25	18	20	1.9,92	69
45	May/12	9	23.32	25.06	26.17(0.5)	26.41(0.76)	26.79(2.13)	28.2	2	17	31(6.1)	50	[10]	[57]	[66]	104	809	UT	1.9	HoldLong?	(13)	43	108	26	20	2.7,86	69

46	May/11	15	22.94	24.55	26.04(0.35)	26.21(0.08)	26.23(1.04)	26.82	1.7	16	25(-1.8)	50	[7]	[27]	[24]	59	214	UT	1	OpenLong?	(5)	21	27	25	20	1.3,76	73
47	May/11	14	22.94	24.55	25.95(0.31)	26.19(-0.23)	25.96(0.31)	26.48	1.5	16	27(-1)	50	[6]	[9]	[12]	36	-24	UT	0.8	OpenLong	(7)	6	-5	21	20	0.9,63	73
48	May/11	13	22.94	24.55	25.87(0.43)	26.25(-0.08)	25.88(-0.04)	26.55	1.6	16	28(-2.8)	50	[9]	[4]	[28]	25	-160	UT	1	OpenLong	(7)	-1	55	8	20	1.1,47	73
49	May/11	12	22.94	24.55	25.76(0.27)	26.27(0.04)	25.89(-0.54)	25.87	1.3	16	31(-2.4)	50	[5]	[-5]	[1]	-15	-346	RG	-0	Wait	(7)	-11	37	-5	-20	0.2,30	73
50	May/11	11	22.94	24.55	25.69(0.27)	26.26(0.19)	26.03(-0.65)	25.42	1.1	16	33(-3.5)	30	[5]	[-6]	[-24]	-26	-525	DR	-0.8	OpenShort	(5)	-13	-4	-9	-20	-0.4,34	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI