F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.4400 One month high (close): $16.0500

F Daily Change: -2.72% Daily StdDev 3.1% F EMA_5_Trend: -1.52% 10Minute StdDev: $0.2995

Latest Price : $12.5(-2.72%)

Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -1.07%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	11	13.77	13.01	12.96(-0.38)	12.81(-0.31)	12.75(-0.86)	12.42	-1.5	-20	30(2.1)	-50	[-12]	[-40]	[-32]	-99	-260	DT	-1.2	OpenShort	(-13)	-28	-45	-23	-20	-2,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.81(hourly_sma_10 3.14%) 12.96(hourly_sma_20 4.35%) 13.01(daily_ema_10 4.75%) 13.77(daily_ema_20 10.87%)

2	May/20	10	13.77	13.01	13.01(-0.31)	12.85(-0.23)	12.86(-0.54)	12.59	-1.3	-20	28(1.3)	-50	[-10]	[-28]	[-28]	-83	-151	DT	-1.1	OpenShort	(-10)	-17	-50	-17	-20	-1.7,10	38
3	May/20	9	13.77	13.01	13.05(-0.15)	12.85(0)	12.93(-0.15)	12.78	-1.1	-20	27(0.1)	-50	[-5]	[-10]	[-17]	-57	-103	DT	-0.6	OpenShort?	(-8)	-5	-47	-4	-8	-1.1,21	38
4	May/19	15	13.9	13.18	13.07(-0.15)	12.88(0.08)	12.95(0.23)	12.96	-1	-19	27(-0.1)	-50	[-5]	[3]	[-4]	-31	119	RG	0	Wait?	(-5)	7	-15	7	0	-0.5,32	41
5	May/19	14	13.9	13.18	13.09(-0.08)	12.88(0)	12.92(0.31)	13.02	-1	-19	27(0)	-35	[-3]	[5]	[16]	-32	102	UR	0.4	SmallShort	(-5)	10	24	9	20	-0.3,26	41

6	May/19	13	13.9	13.18	13.1(-0.08)	12.87(-0.23)	12.88(0.23)	12.93	-1.1	-19	27(0.4)	-40	[-3]	[-1]	[8]	-46	4	DP	0.2	OpenShort	(-3)	7	0	11	20	-0.7,22	41
7	May/19	12	13.9	13.18	13.11(-0.08)	12.9(-0.23)	12.85(0.23)	12.93	-1.1	-19	26(0.3)	-40	[-3]	[-1]	[8]	-51	-6	DP	0.3	OpenShort	(-3)	7	3	13	20	-0.7,17	41
8	May/19	11	13.9	13.18	13.12(-0.08)	12.93(-0.46)	12.82(0.16)	12.92	-1.1	-19	26(0.5)	-30	[-3]	[-7]	[17]	-59	-34	DP	0.4	OpenShort	(-3)	5	24	13	20	-0.8,11	41
9	May/19	10	13.9	13.18	13.13(-0.08)	12.99(-0.46)	12.8(-0.23)	12.83	-1.2	-19	25(1.1)	-50	[-3]	[-20]	[5]	-79	-206	DP	0.1	OpenShort	(-5)	-7	10	8	0	-1.3,4	41
10	May/19	9	13.9	13.18	13.14(-0.15)	13.05(-0.46)	12.83(-0.31)	12.79	-1.2	-19	24(1.7)	-50	[-5]	[-23]	[2]	-89	-202	DP	-0.2	OpenShort?	(-3)	-10	5	5	-8	-1.6,1	41

11	May/18	15	14.04	13.33	13.16(-0.23)	13.11(-0.46)	12.87(-0.69)	12.77	-1.3	-20	23(3.4)	-50	[-7]	[-37]	[-10]	-98	-244	DT	-0.5	OpenShort?	(-5)	-22	-8	-2	-20	-1.9,0	37
12	May/18	14	14.04	13.33	13.19(-0.23)	13.17(-0.45)	12.96(-0.69)	12.8	-1.3	-20	19(0.9)	-50	[-7]	[-36]	[-17]	-103	-247	DT	-0.9	CloseShort	(-8)	-22	-13	-11	-20	-2.1,0	37
13	May/18	13	14.04	13.33	13.22(-0.23)	13.23(-0.3)	13.05(-0.91)	12.85	-1.2	-20	18(1.5)	-50	[-7]	[-41]	[-21]	-103	-280	DT	-1.1	HoldShort	(-8)	-29	-21	-29	-20	-2.1,0	37
14	May/18	12	14.04	13.33	13.25(-0.23)	13.27(-0.3)	13.17(-0.75)	12.93	-1.1	-20	17(1)	-50	[-7]	[-36]	[-23]	-92	-201	DT	-1.5	HoldShort	(-8)	-24	-23	-34	-20	-2,8	37
15	May/18	11	14.04	13.33	13.28(-0.23)	13.31(-0.08)	13.27(-0.6)	13.02	-1.1	-20	16(-0.1)	-50	[-7]	[-27]	[-32]	-71	-126	DT	-1.6	OpenShort	(-5)	-19	-41	-44	-20	-1.7,22	37

16	May/18	10	14.04	13.33	13.31(-0.08)	13.31(0)	13.35(-0.3)	13.18	-0.9	-20	16(0)	-50	[-3]	[-15]	[-12]	-16	-94	DT	-1.1	OpenShort	(-5)	-10	-18	-18	-20	-0.8,54	37
17	May/18	9	14.04	13.33	13.31(0)	13.32(0.08)	13.39(-0.07)	13.25	-0.8	-20	16(0.1)	-50	[0]	[-6]	[-28]	9	-68	DR	-0.9	OpenShort?	(-3)	-2	-62	-6	-20	-0.5,71	37
18	May/17	15	14.2	13.55	13.32(0.15)	13.31(0.3)	13.4(0.3)	13.5	-0.7	-17	16(0.1)	-5	[5]	[13]	[13]	62	69	RG	0.7	Wait?	(3)	10	23	15	20	1.2,82	39
19	May/17	14	14.2	13.55	13.3(0.38)	13.27(0.23)	13.4(0)	13.41	-0.8	-17	16(-10.3)	15	[12]	[4]	[4]	38	-285	UT	0.3	OpenLong	(5)	0	2	8	20	0.7,70	39
20	May/17	13	14.2	13.55	13.25(0.45)	13.24(0.23)	13.36(0.53)	13.4	-0.8	-17	26(-7.1)	35	[15]	[22]	[6]	27	-196	UT	0.2	OpenLong	(13)	17	2	3	20	0.6,62	39

21	May/17	12	14.2	13.55	13.19(0.38)	13.21(0.08)	13.29(0.3)	13.39	-0.8	-17	33(-3)	20	[12]	[11]	[9]	18	-144	UT	0.3	OpenLong	(16)	10	18	-6	20	0.6,53	39
22	May/17	11	14.2	13.55	13.14(0.23)	13.2(-0.15)	13.25(0.23)	13.32	-0.9	-17	36(-1.6)	5	[7]	[4]	[15]	15	-26	RG	0.2	Wait	(13)	7	13	5	20	0.5,52	39
23	May/17	10	14.2	13.55	13.11(0.23)	13.22(-0.08)	13.22(0.3)	13.27	-0.9	-17	38(-1.2)	-20	[7]	[8]	[-9]	17	-29	CR	0.1	HoldShort	(8)	10	-33	-3	20	0.4,57	39
24	May/17	9	14.2	13.55	13.08(0.38)	13.23(-0.15)	13.18(0.46)	13.4	-0.8	-17	39(-1.3)	40	[12]	[13]	[37]	36	-15	UT	0.6	OpenLong?	(10)	15	80	4	20	0.8,66	39
25	May/16	15	14.32	13.64	13.03(0.31)	13.25(-0.3)	13.12(-0.08)	13.09	-1.2	-17	40(-2.3)	-15	[10]	[-8]	[-8]	1	-268	DR	-0.1	OpenShort?	(8)	-3	-23	-7	8	0.1,48	36

26	May/16	14	14.32	13.64	12.99(0.15)	13.29(-0.23)	13.13(-0.15)	13.18	-1.1	-17	43(0.2)	-30	[5]	[-11]	[2]	26	-31	RG	0.1	Wait	(13)	-5	13	-0	-20	0.4,66	36
27	May/16	13	14.32	13.64	12.99(0)	13.32(-0.15)	13.15(-0.53)	13.13	-1.2	-17	42(0.1)	-50	[0]	[-23]	[-7]	24	-8	DR	-0	OpenShort	(3)	-17	8	-6	-20	0.4,64	36
28	May/16	12	14.32	13.64	12.97(0.08)	13.34(0.08)	13.22(-0.45)	13.1	-1.2	-17	42(0.2)	-50	[3]	[-16]	[-10]	23	-87	DR	-0.3	OpenShort	(3)	-15	5	-10	-20	0.3,65	36
29	May/16	11	14.32	13.64	12.96(-0.08)	13.33(0.53)	13.28(-0.75)	13.08	-1.2	-17	42(-0.4)	-50	[-3]	[-20]	[-30]	27	-14	DT	-0.5	OpenShort	(3)	-25	-26	-16	-20	0.3,69	36
30	May/16	10	14.32	13.64	12.96(0)	13.26(0.76)	13.38(-0.59)	13.18	-1.1	-17	42(-0.4)	-50	[0]	[-10]	[-20]	43	18	DR	-0.5	OpenShort	(-3)	-19	-15	-9	-20	0.5,80	36

31	May/16	9	14.32	13.64	12.97(-0.15)	13.16(0.53)	13.46(-0.22)	13.24	-1	-17	43(-1.2)	-50	[-5]	[-3]	[-30]	52	302	DT	-0.5	OpenShort?	(0)	-7	-70	-10	-20	0.6,87	36
32	May/13	15	14.45	13.76	12.99(0.15)	13.09(0.77)	13.49(0.37)	13.52	-0.9	-16	44(0)	-5	[5]	[24]	[14]	74	353	RG	0.1	Wait?	(0)	12	25	-2	20	1.2,94	35
33	May/13	14	14.45	13.76	12.99(0)	12.99(0.54)	13.44(0.52)	13.42	-1	-16	44(0.1)	-45	[0]	[24]	[0]	70	478	RG	-0	Wait	(3)	17	-25	3	20	1,95	35
34	May/13	13	14.45	13.76	12.97(0.08)	12.92(0.86)	13.37(1.83)	13.52	-0.9	-16	44(0.9)	-10	[3]	[73]	[9]	82	791	RG	0.3	Wait	(3)	60	-12	18	20	1.3,99	35
35	May/13	12	14.45	13.76	12.96(0.08)	12.81(1.03)	13.13(2.02)	13.57	-0.9	-16	43(1.9)	-10	[3]	[82]	[35]	79	889	RG	1	SmallShort	(3)	67	33	33	20	1.4,94	35

36	May/13	11	14.45	13.76	12.95(0.15)	12.68(0.4)	12.87(1.5)	13.44	-1	-16	41(1.3)	15	[5]	[55]	[46]	62	600	UT	1.4	OpenLong	(3)	50	40	47	20	1.2,82	35
37	May/13	10	14.45	13.76	12.95(0)	12.63(0.24)	12.68(1.12)	13.28	-1.2	-16	40(0.2)	-15	[0]	[39]	[50]	27	546	UR	1.5	SmallShort	(3)	37	59	36	20	0.9,54	35
38	May/13	9	14.45	13.76	12.93(-0.15)	12.6(0.08)	12.54(0.64)	13.05	-1.4	-16	40(-2.1)	-25	[-5]	[19]	[87]	-20	396	UR	1.3	SmallShort?	(-3)	21	197	15	20	0.3,23	35
39	May/12	15	14.55	13.83	12.95(-0.54)	12.59(-0.71)	12.46(-0.24)	12.33	-2.2	-22	42(0.6)	-50	[-18]	[-29]	[6]	-80	-11	DP	-0.3	OpenShort?	(-18)	-8	17	-6	16	-1.5,8	22
40	May/12	14	14.55	13.83	13.02(-0.46)	12.68(-0.86)	12.49(-0.08)	12.27	-2.3	-22	41(2.8)	-50	[-16]	[-27]	[-24]	-80	-120	DT	-0.5	OpenShort	(-16)	-3	-59	-2	-20	-1.8,15	22

41	May/12	13	14.55	13.83	13.08(-0.3)	12.79(-0.78)	12.5(-0.56)	12.49	-2.1	-22	38(1.2)	-50	[-11]	[-41]	[-6]	-64	-281	DT	-0	OpenShort	(-16)	-20	-27	11	8	-1.5,24	22
42	May/12	12	14.55	13.83	13.12(-0.38)	12.89(-0.54)	12.57(-0.71)	12.59	-2	-22	37(1.7)	-50	[-13]	[-43]	[-5]	-61	-186	DT	0.1	OpenShort	(-10)	-25	-11	22	-20	-1.4,24	22
43	May/12	11	14.55	13.83	13.17(-0.38)	12.96(-0.54)	12.66(-0.47)	12.63	-1.9	-22	35(0.5)	-50	[-13]	[-35]	[11]	-73	-134	DP	-0.1	OpenShort	(-13)	-17	43	8	-20	-1.5,15	22
44	May/12	10	14.55	13.83	13.22(-0.38)	13.03(-0.69)	12.72(-1.17)	12.47	-2.1	-22	35(3.9)	-50	[-13]	[-62]	[4]	-97	-478	DP	-0.7	OpenShort	(-15)	-41	55	-5	-20	-2.1,6	22
45	May/12	9	14.55	13.83	13.27(-0.6)	13.12(-0.68)	12.87(-1.61)	12.27	-2.3	-22	31(7.5)	-50	[-21]	[-79]	[-82]	-128	-545	DT	-1.9	HoldShort?	(-18)	-57	-164	-18	-20	-3.2,2	22

46	May/11	15	14.72	14.06	13.35(-0.37)	13.21(-0.15)	13.08(-0.91)	12.9	-2.1	-19	24(-4.4)	-50	[-13]	[-42]	[-24]	-96	-192	DT	-0.8	HoldShort?	(-13)	-32	-26	-20	-20	-1.9,2	21
47	May/11	14	14.72	14.06	13.4(-0.45)	13.23(-0.23)	13.2(-0.45)	13	-2	-19	28(-3.5)	-50	[-16]	[-28]	[-8]	-82	53	DT	-0.8	HoldShort	(-13)	-16	10	-17	-20	-1.6,8	21
48	May/11	13	14.72	14.06	13.46(-0.44)	13.26(-0.45)	13.26(-0.6)	12.96	-2	-19	31(-1.2)	-50	[-16]	[-37]	[-30]	-75	-67	DT	-1.1	HoldShort	(-15)	-21	-66	-25	-20	-1.8,20	21
49	May/11	12	14.72	14.06	13.52(-0.37)	13.32(-0.22)	13.34(-0.22)	13.22	-1.7	-19	33(-3.4)	-50	[-13]	[-19]	[-10]	-36	110	DT	-0.4	OpenShort	(-13)	-8	-28	-12	15	-1,39	21
50	May/11	11	14.72	14.06	13.57(-0.37)	13.35(-0.15)	13.37(0.15)	13.33	-1.6	-19	36(-3.2)	-50	[-13]	[-5]	[-17]	-32	245	DT	-0.1	OpenShort	(-10)	5	-45	-11	-8	-0.8,38	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI