|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $6.8650 One month high (close): $11.7950
AMTX Daily Change: -1.91% Daily StdDev 6.9% AMTX EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $7.46(-1.91%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 8.56 | 7.6 | 7.95(-0.62) | 7.72(-0.52) | 7.64(-0.78) | 7.38 | -1.1 | | -17 | 30(1.9) | -50 | [-9] | [-20] | [-31] | -93 | -308 | DT | -0.8 | OpenShort | | (-10) | -11 | -42 | -6 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 1.72%(54%) Avg negative next hour return: -1.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.6(daily_ema_10 2.98%) 7.72(hourly_sma_10 4.61%) 7.95(hourly_sma_20 7.72%) 8.56(daily_ema_20 15.99%)
|
| | | 2 | May/20 | 10 | 8.56 | 7.6 | 8(-0.25) | 7.76(-0.13) | 7.7(-0.39) | 7.59 | -0.9 | | -17 | 28(1) | -50 | [-4] | [-11] | [-14] | -83 | -364 | DT | -0.4 | HoldShort | | (-8) | -6 | -16 | -6 | -20 | -1.3,0 | 41 | | 3 | May/20 | 9 | 8.56 | 7.6 | 8.02(-0.12) | 7.77(-0.38) | 7.73(-0.64) | 7.67 | -0.8 | | -17 | 27(0.9) | -50 | [-2] | [-15] | [-6] | -76 | -480 | DT | -0.2 | HoldShort? | | (-4) | -9 | -6 | -2 | -20 | -1.2,4 | 41 | | 4 | May/19 | 15 | 8.68 | 7.76 | 8.03(-0.25) | 7.8(-0.51) | 7.73(0) | 7.7 | -0.9 | | -17 | 26(1.6) | -50 | [-4] | [-8] | [-7] | -76 | -171 | DT | -0.3 | OpenShort? | | (-2) | 0 | -25 | -4 | 20 | -1.2,4 | 42 | | 5 | May/19 | 14 | 8.68 | 7.76 | 8.05(0.25) | 7.84(-0.88) | 7.78(-0.38) | 7.83 | -0.7 | | -17 | 24(-2.4) | 10 | [4] | [-14] | [24] | -64 | -602 | RG | 0.2 | Wait | | (-2) | -6 | 25 | -6 | 20 | -0.8,6 | 42 | | | | |
| 6 | May/19 | 13 | 8.68 | 7.76 | 8.03(0.12) | 7.91(-1.37) | 7.81(-0.26) | 7.7 | -0.9 | | -17 | 27(-0.6) | -40 | [2] | [-17] | [1] | -71 | -583 | RG | -0.4 | Wait | | (4) | -4 | -15 | -6 | 20 | -1.1,7 | 42 | | 7 | May/19 | 12 | 8.68 | 7.76 | 8.02(0.12) | 8.02(-0.62) | 7.83(0.26) | 7.78 | -0.8 | | -17 | 27(-1.1) | -50 | [2] | [-4] | [-14] | -63 | -353 | DR | -0.2 | OpenShort | | (2) | 4 | -19 | -11 | -20 | -0.8,7 | 42 | | 8 | May/19 | 11 | 8.68 | 7.76 | 8.01(0.12) | 8.07(-0.49) | 7.81(-0.26) | 7.88 | -0.7 | | -17 | 28(-0.6) | -40 | [2] | [-10] | [6] | -47 | -333 | RG | 0.2 | Wait | | (4) | -4 | 31 | -1 | -20 | -0.4,13 | 42 | | 9 | May/19 | 10 | 8.68 | 7.76 | 8.01(0) | 8.11(-0.61) | 7.83(-1.14) | 7.72 | -0.8 | | -17 | 29(-0.3) | -50 | [0] | [-24] | [-34] | -54 | -622 | DR | -0.3 | OpenShort | | (0) | -16 | -47 | -8 | -20 | -0.8,16 | 42 | | 10 | May/19 | 9 | 8.68 | 7.76 | 8(0.25) | 8.16(-0.24) | 7.92(-1.12) | 7.97 | -0.6 | | -17 | 29(-0.4) | -40 | [4] | [-20] | [3] | -29 | -545 | RG | 0.1 | Wait? | | (2) | -16 | 41 | -12 | -20 | -0.1,24 | 42 | | | | |
| 11 | May/18 | 15 | 8.83 | 7.95 | 8(0) | 8.18(-0.61) | 8.01(-2.44) | 7.76 | -0.8 | | -18 | 30(2.6) | -50 | [0] | [-44] | [-20] | -44 | -865 | DR | -0.7 | OpenShort? | | (0) | -35 | 4 | -27 | -20 | -0.6,21 | 40 | | 12 | May/18 | 14 | 8.83 | 7.95 | 8(0) | 8.23(-0.48) | 8.21(-1.44) | 7.74 | -0.9 | | -18 | 27(-0.2) | -50 | [0] | [-28] | [-46] | -30 | -639 | DR | -1.4 | OpenShort | | (2) | -21 | -40 | -38 | -20 | -0.7,38 | 40 | | 13 | May/18 | 13 | 8.83 | 7.95 | 7.98(0.25) | 8.23(0) | 8.33(-0.6) | 7.95 | -0.7 | | -18 | 27(-0.8) | -50 | [4] | [-12] | [-36] | 6 | -426 | DR | -1.1 | OpenShort | | (2) | -9 | -30 | -35 | -20 | -0.1,58 | 40 | | 14 | May/18 | 12 | 8.83 | 7.95 | 7.96(0.13) | 8.27(0.24) | 8.38(-0.36) | 8.11 | -0.6 | | -18 | 28(-0.2) | -50 | [2] | [-7] | [-41] | 38 | -23 | DR | -0.8 | OpenShort | | (6) | -5 | -71 | -15 | -20 | 0.4,78 | 40 | | 15 | May/18 | 11 | 8.83 | 7.95 | 7.95(0.25) | 8.25(1.35) | 8.41(0.84) | 8.51 | -0.3 | | -18 | 28(2.2) | -50 | [4] | [18] | [-19] | 84 | 660 | CR | 0.3 | OpenShort | | (6) | 12 | -40 | 2 | -20 | 1.6,94 | 40 | | | | |
| 16 | May/18 | 10 | 8.83 | 7.95 | 7.93(0.63) | 8.14(1.62) | 8.34(1.21) | 8.74 | -0.1 | | -18 | 26(4.9) | 20 | [9] | [27] | [44] | 111 | 708 | UT | 1.2 | HoldLong | | (6) | 17 | 78 | 9 | 20 | 2.5,98 | 40 | | 17 | May/18 | 9 | 8.83 | 7.95 | 7.88(0.25) | 8.01(0.75) | 8.24(0.24) | 8.31 | -0.4 | | -18 | 21(0.8) | -30 | [4] | [5] | [7] | 84 | 364 | RG | 0.3 | Wait? | | (6) | 3 | 16 | -2 | 20 | 1.6,94 | 40 | | 18 | May/17 | 15 | 9.02 | 8.19 | 7.86(0.51) | 7.95(0.76) | 8.22(0.86) | 8.22 | -0.6 | | -17 | 20(2.6) | 15 | [7] | [16] | [13] | 78 | 181 | UT | 0 | OpenLong? | | (4) | 12 | 6 | -1 | 20 | 1.4,93 | 42 | | 19 | May/17 | 14 | 9.02 | 8.19 | 7.82(0.9) | 7.89(0.64) | 8.15(0.62) | 8.19 | -0.6 | | -17 | 18(-4.1) | 10 | [13] | [13] | [3] | 83 | -235 | RG | 0.2 | Wait | | (8) | 9 | -13 | 5 | 20 | 1.5,95 | 42 | | 20 | May/17 | 13 | 9.02 | 8.19 | 7.75(0.91) | 7.84(0.64) | 8.1(2.14) | 8.26 | -0.5 | | -17 | 22(-2.8) | 40 | [13] | [35] | [23] | 89 | 301 | UT | 0.5 | HoldLong | | (14) | 31 | -5 | 19 | 20 | 1.6,99 | 42 | | | | |
| 21 | May/17 | 12 | 9.02 | 8.19 | 7.68(0.92) | 7.79(0.91) | 7.93(1.93) | 8.29 | -0.5 | | -17 | 25(-0.8) | 40 | [13] | [34] | [36] | 81 | 378 | UT | 1 | HoldLong | | (16) | 28 | 28 | 14 | 20 | 1.7,88 | 42 | | 22 | May/17 | 11 | 9.02 | 8.19 | 7.61(0.79) | 7.72(0.52) | 7.78(1.3) | 8.14 | -0.6 | | -17 | 25(-1.1) | 40 | [11] | [22] | [38] | 68 | 255 | UT | 1 | OpenLong | | (14) | 19 | 52 | 26 | 20 | 1.5,80 | 42 | | 23 | May/17 | 10 | 9.02 | 8.19 | 7.55(0.67) | 7.68(0.39) | 7.68(0.79) | 7.87 | -0.8 | | -17 | 27(-1.1) | 10 | [10] | [13] | [5] | 32 | -32 | RG | 0.5 | Wait | | (10) | 11 | -13 | 4 | 20 | 0.8,62 | 42 | | 24 | May/17 | 9 | 9.02 | 8.19 | 7.5(0.94) | 7.68(0) | 7.62(0.53) | 7.94 | -0.8 | | -17 | 28(-2.2) | 40 | [13] | [8] | [53] | 38 | -175 | UT | 0.8 | OpenLong? | | (10) | 8 | 101 | 5 | 20 | 1.1,60 | 42 | | 25 | May/16 | 15 | 9.22 | 8.36 | 7.43(1.09) | 7.65(-0.91) | 7.58(-0.79) | 7.44 | -1.1 | | -19 | 30(-4.9) | -30 | [16] | [-18] | [-12] | -11 | -1207 | DR | -0.3 | OpenShort? | | (10) | -11 | -24 | -15 | -13 | 0,39 | 35 | | | | |
| 26 | May/16 | 14 | 9.22 | 8.36 | 7.35(0.27) | 7.72(-0.39) | 7.64(-0.39) | 7.56 | -1.1 | | -19 | 35(-0.1) | -45 | [4] | [-11] | [-5] | 20 | -63 | DR | -0.1 | OpenShort | | (19) | -6 | 0 | -7 | -20 | 0.4,60 | 35 | | 27 | May/16 | 13 | 9.22 | 8.36 | 7.33(0.27) | 7.75(-0.26) | 7.67(-0.26) | 7.56 | -1.1 | | -19 | 35(0.1) | -50 | [4] | [-8] | [-21] | 23 | -16 | DR | -0.2 | OpenShort | | (4) | -4 | -20 | -9 | -20 | 0.4,63 | 35 | | 28 | May/16 | 12 | 9.22 | 8.36 | 7.31(0.27) | 7.77(0.26) | 7.69(0.26) | 7.66 | -1 | | -19 | 35(0.5) | -50 | [4] | [3] | [-7] | 35 | 281 | CR | -0.1 | HoldShort | | (6) | 4 | -2 | -3 | -20 | 0.6,70 | 35 | | 29 | May/16 | 11 | 9.22 | 8.36 | 7.31(0) | 7.75(1.04) | 7.67(-0.78) | 7.67 | -1 | | -19 | 34(-0.1) | -50 | [0] | [-8] | [-33] | 42 | 327 | DR | 0 | OpenShort | | (2) | -11 | -19 | -3 | -20 | 0.7,74 | 35 | | 30 | May/16 | 10 | 9.22 | 8.36 | 7.31(0) | 7.67(1.32) | 7.73(-0.77) | 7.77 | -0.9 | | -19 | 34(0.1) | -50 | [0] | [-5] | [-6] | 51 | 473 | DR | 0.1 | OpenShort | | (2) | -11 | 20 | -1 | -20 | 0.9,78 | 35 | | | | |
| 31 | May/16 | 9 | 9.22 | 8.36 | 7.29(-0.14) | 7.57(1.07) | 7.79(-0.38) | 7.67 | -1 | | -19 | 34(-0.7) | -50 | [-2] | [-2] | [-12] | 45 | 560 | DT | -0.2 | OpenShort? | | (-2) | -6 | -4 | -9 | -20 | 0.7,77 | 35 | | 32 | May/13 | 15 | 9.48 | 8.54 | 7.3(-0.14) | 7.49(1.08) | 7.82(-0.26) | 7.69 | -1.2 | | -19 | 35(-0.8) | -50 | [-2] | [0] | [2] | 52 | 603 | UR | -0.2 | SmallShort? | | (-2) | -4 | 18 | -10 | -20 | 0.7,84 | 35 | | 33 | May/13 | 14 | 9.48 | 8.54 | 7.31(-0.27) | 7.41(0.95) | 7.84(0.13) | 7.6 | -1.2 | | -19 | 36(-1) | -50 | [-4] | [5] | [-25] | 53 | 700 | RG | -0.4 | Wait | | (0) | 2 | -61 | -4 | -20 | 0.5,90 | 35 | | 34 | May/13 | 13 | 9.48 | 8.54 | 7.31(0) | 7.34(1.8) | 7.83(2.76) | 7.92 | -1 | | -19 | 37(-0.2) | -15 | [0] | [50] | [4] | 72 | 1472 | UR | 0.2 | SmallShort | | (0) | 40 | -33 | 8 | 20 | 1,97 | 35 | | 35 | May/13 | 12 | 9.48 | 8.54 | 7.33(0.27) | 7.21(3.3) | 7.62(3.67) | 8.1 | -0.9 | | -19 | 37(1.2) | 10 | [4] | [76] | [40] | 83 | 1675 | RG | 0.8 | SmallShort | | (0) | 54 | 56 | 21 | 20 | 1.4,98 | 35 | | | | |
| 36 | May/13 | 11 | 9.48 | 8.54 | 7.31(0.14) | 6.98(0.87) | 7.35(2.51) | 7.81 | -1.1 | | -19 | 36(0.4) | -5 | [2] | [40] | [53] | 65 | 1159 | RG | 0.8 | SmallShort | | (0) | 37 | 12 | 29 | 20 | 0.9,92 | 35 | | 37 | May/13 | 10 | 9.48 | 8.54 | 7.31(0) | 6.92(1.02) | 7.17(2.87) | 7.75 | -1.1 | | -19 | 35(0.3) | -15 | [0] | [46] | [71] | 47 | 1318 | UR | 1.1 | SmallShort | | (2) | 42 | 44 | 25 | 20 | 0.8,77 | 35 | | 38 | May/13 | 9 | 9.48 | 8.54 | 7.3(-0.41) | 6.85(0.15) | 6.97(1.6) | 7.53 | -1.3 | | -19 | 35(-2.1) | -30 | [-6] | [20] | [100] | 19 | 1111 | UR | 1 | SmallShort? | | (-2) | 23 | 142 | 16 | 20 | 0.4,59 | 35 | | 39 | May/12 | 15 | 9.74 | 8.69 | 7.33(-0.95) | 6.84(-1.16) | 6.86(0.73) | 6.88 | -1.7 | | -23 | 37(1.6) | -50 | [-14] | [-7] | [24] | -23 | 494 | DP | 0 | OpenShort? | | (-14) | 11 | 13 | 4 | 20 | -0.8,47 | 26 | | 40 | May/12 | 14 | 9.74 | 8.69 | 7.4(-0.8) | 6.92(-1.28) | 6.81(2.87) | 6.82 | -1.8 | | -23 | 36(-0.2) | -50 | [-12] | [25] | [14] | -28 | 723 | UR | 0 | SmallShort | | (-14) | 43 | -9 | 8 | 20 | -1,47 | 26 | | | | |
| 41 | May/12 | 13 | 9.74 | 8.69 | 7.46(-0.8) | 7.01(-1.41) | 6.62(-0.75) | 6.86 | -1.7 | | -23 | 36(0) | -50 | [-12] | [-30] | [18] | -28 | -195 | DP | 0.4 | OpenShort | | (-12) | -11 | -2 | 18 | 20 | -1,47 | 26 | | 42 | May/12 | 12 | 9.74 | 8.69 | 7.52(-0.92) | 7.11(-1.25) | 6.67(-0.89) | 6.87 | -1.7 | | -23 | 36(0.4) | -50 | [-14] | [-31] | [7] | -36 | -168 | DP | 0.3 | OpenShort | | (-14) | -13 | -2 | 32 | 20 | -1.1,42 | 26 | | 43 | May/12 | 11 | 9.74 | 8.69 | 7.59(-0.91) | 7.2(-1.37) | 6.73(-1.17) | 6.88 | -1.7 | | -23 | 35(-0.3) | -50 | [-14] | [-36] | [24] | -53 | -329 | DP | 0.3 | OpenShort | | (-12) | -17 | 59 | 17 | 16 | -1.2,27 | 26 | | 44 | May/12 | 10 | 9.74 | 8.69 | 7.66(-1.03) | 7.3(-1.75) | 6.81(-2.85) | 6.62 | -1.9 | | -23 | 36(1.5) | -50 | [-15] | [-64] | [40] | -83 | -1047 | DP | -0.3 | OpenShort | | (-20) | -42 | 192 | 6 | -20 | -1.8,12 | 26 | | 45 | May/12 | 9 | 9.74 | 8.69 | 7.74(-1.65) | 7.43(-2.75) | 7.01(-5.4) | 5.87 | -2.3 | | -23 | 34(12.6) | -50 | [-25] | [-112] | [-164] | -133 | -2121 | DT | -2 | HoldShort? | | (-23) | -80 | -259 | -15 | -20 | -3.3,0 | 26 | | | | |
| 46 | May/11 | 15 | 10.07 | 8.99 | 7.87(-1.01) | 7.64(-0.65) | 7.41(-1.98) | 7.09 | -1.8 | | -22 | 22(0.7) | -50 | [-15] | [-43] | [-40] | -105 | -485 | DT | -0.9 | CloseShort? | | (-13) | -30 | -19 | -16 | -20 | -2.2,0 | 24 | | 47 | May/11 | 14 | 10.07 | 8.99 | 7.95(-1.12) | 7.69(-0.65) | 7.56(-1.56) | 7.18 | -1.7 | | -22 | 21(-1.5) | -50 | [-17] | [-37] | [-43] | -102 | -252 | DT | -1.1 | CloseShort | | (-15) | -23 | -31 | -17 | -20 | -2.2,3 | 24 | | 48 | May/11 | 13 | 10.07 | 8.99 | 8.04(-0.99) | 7.74(-1.15) | 7.68(-1.54) | 7.33 | -1.6 | | -22 | 22(-1.2) | -50 | [-15] | [-40] | [-36] | -87 | -288 | DT | -0.9 | HoldShort | | (-17) | -23 | -65 | -29 | -20 | -1.9,11 | 24 | | 49 | May/11 | 12 | 10.07 | 8.99 | 8.12(-0.98) | 7.83(-0.63) | 7.8(-0.76) | 7.66 | -1.4 | | -22 | 24(-2.8) | -50 | [-15] | [-24] | [-16] | -56 | 208 | DT | -0.4 | OpenShort | | (-13) | -11 | -21 | -19 | -20 | -1.2,24 | 24 | | 50 | May/11 | 11 | 10.07 | 8.99 | 8.2(-0.85) | 7.88(-0.38) | 7.86(-0.25) | 7.77 | -1.4 | | -22 | 26(-2) | -50 | [-13] | [-14] | [-8] | -50 | 258 | DT | -0.2 | OpenShort | | (-13) | -4 | -21 | -17 | 20 | -1,25 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|