ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.7300 One month high (close): $42.2300

ONLN Daily Change: -0.8% Daily StdDev 3.7% ONLN EMA_5_Trend: -0.85% 10Minute StdDev: $0.5452

Latest Price : $32.12(-0.8%)

Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1

Sample size 19 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.46%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	10	35.22	32.49	32.69(-0.12)	32.43(0.22)	32.63(-0.12)	32.53	-0.8	-21	20(-0.5)	-50	[-3]	[-4]	[-7]	4	32	DT	-0.2	OpenShort	(-4)	-3	-15	4	-20	-0.3,61	33
Daily Trend: % Up Forces: Down Forces: 32.49(daily_ema_10 -0.12%) Support Levels: 32.43(weak_hourly_sma_10 -0.31%) Resistance Levels: 32.69(hourly_sma_20 0.49%) 35.22(daily_ema_20 8.27%)

2	May/20	9	35.22	32.49	32.73(-0.09)	32.36(0.19)	32.63(0)	32.7	-0.8	-21	20(-0.3)	-45	[-2]	[-1]	[10]	2	72	DP	0	OpenShort?	(-4)	0	19	4	20	-0,52	33
3	May/19	15	35.58	32.76	32.76(-0.24)	32.3(0.09)	32.67(0.18)	32.49	-0.9	-22	21(-1.3)	-50	[-7]	[1]	[-7]	-11	183	RG	-0.3	Wait?	(-4)	5	-27	2	20	-0.4,49	38
4	May/19	14	35.58	32.76	32.84(0.03)	32.27(0.09)	32.61(0.59)	32.79	-0.9	-22	22(0)	-10	[1]	[14]	[13]	-7	90	RG	0.3	Wait	(-6)	16	12	9	20	-0.1,46	38
5	May/19	13	35.58	32.76	32.83(-0.09)	32.24(-0.19)	32.42(0.56)	32.66	-0.9	-22	22(0)	-40	[-2]	[8]	[10]	-11	162	UR	0.3	SmallShort	(0)	15	-6	18	20	-0.2,44	38

6	May/19	12	35.58	32.76	32.83(0)	32.3(-0.03)	32.24(0.59)	32.73	-0.9	-22	22(0)	-15	[0]	[12]	[14]	-18	97	UR	0.7	SmallShort	(-1)	16	6	22	20	-0.2,37	38
7	May/19	11	35.58	32.76	32.86(-0.06)	32.31(-0.43)	32.05(0.34)	32.66	-0.9	-22	22(0)	-10	[-2]	[-1]	[32]	-33	74	DP	0.9	OpenShort	(-1)	9	43	22	20	-0.3,25	38
8	May/19	10	35.58	32.76	32.88(-0.15)	32.45(-0.49)	31.94(-0.09)	32.19	-1	-22	22(0.9)	-50	[-4]	[-14]	[15]	-64	-94	DP	0.4	OpenShort	(-4)	-2	27	13	20	-1,11	38
9	May/19	9	35.58	32.76	32.93(-0.15)	32.61(-0.49)	31.97(-0.31)	31.9	-1.1	-22	21(0.8)	-50	[-4]	[-19]	[5]	-85	-245	DP	-0.1	OpenShort?	(-4)	-8	22	6	-20	-1.5,3	38
10	May/18	15	35.98	33.15	32.98(-0.27)	32.77(-0.58)	32.07(-0.9)	31.66	-1.3	-25	20(3)	-50	[-7]	[-40]	[-15]	-100	-359	DT	-0.6	HoldShort?	(-7)	-24	-17	-3	-20	-2,0	33

11	May/18	14	35.98	33.15	33.07(-0.27)	32.96(-0.45)	32.36(-0.68)	31.84	-1.2	-25	17(2)	-50	[-7]	[-32]	[-20]	-103	-278	DT	-0.9	HoldShort	(-8)	-18	-21	-8	-20	-2.1,0	33
12	May/18	13	35.98	33.15	33.16(-0.12)	33.11(-0.36)	32.58(-1.12)	32.07	-1.1	-25	15(1.6)	-50	[-3]	[-42]	[-21]	-103	-477	DT	-1	HoldShort	(-6)	-30	-14	-29	-20	-2.1,0	33
13	May/18	12	35.98	33.15	33.2(-0.18)	33.23(-0.57)	32.95(-0.93)	32.22	-1.1	-25	14(2)	-50	[-5]	[-40]	[-21]	-92	-348	DT	-1.6	OpenShort	(-4)	-25	-29	-25	-20	-2.1,11	33
14	May/18	11	35.98	33.15	33.26(-0.12)	33.42(-0.03)	33.26(-0.66)	32.54	-1	-25	12(0.9)	-50	[-3]	[-25]	[-39]	-78	-261	DT	-1.8	HoldShort	(-4)	-18	-49	-53	-20	-1.8,17	33
15	May/18	10	35.98	33.15	33.3(-0.03)	33.42(0)	33.48(-0.3)	33.1	-0.8	-25	11(0.2)	-50	[-1]	[-14]	[-5]	-16	-101	DT	-1.1	OpenShort	(-1)	-8	16	-22	-20	-0.6,49	33

16	May/18	9	35.98	33.15	33.31(-0.03)	33.43(0.03)	33.58(-0.21)	32.92	-0.9	-25	10(0.2)	-50	[-1]	[-11]	[-42]	-16	-141	DT	-1.9	OpenShort?	(-1)	-6	-94	-17	-20	-1.1,62	33
17	May/17	15	36.5	33.89	33.32(0.27)	33.42(0.33)	33.65(0.48)	34.01	-0.7	-21	10(0.3)	20	[7]	[15]	[18]	80	73	UT	1	HoldLong?	(4)	13	28	20	20	2,80	40
18	May/17	14	36.5	33.89	33.23(0.36)	33.31(0.21)	33.49(-0.27)	33.69	-0.8	-21	10(-5.7)	5	[10]	[-6]	[4]	51	-253	RG	0.6	Wait	(6)	-7	4	7	20	1.3,68	40
19	May/17	13	36.5	33.89	33.11(0.39)	33.24(0.12)	33.58(0.6)	33.65	-0.8	-21	16(-4.2)	35	[11]	[17]	[9]	36	-62	UT	0.1	OpenLong	(11)	16	12	0	20	1,61	40
20	May/17	12	36.5	33.89	32.98(0.33)	33.2(0.03)	33.38(0.33)	33.51	-0.8	-21	20(-1.7)	15	[9]	[8]	[6]	20	-69	UT	0.2	OpenLong	(11)	9	12	-17	20	0.7,52	40

21	May/17	11	36.5	33.89	32.87(0.24)	33.19(-0.06)	33.27(0.21)	33.37	-0.9	-21	22(-1.2)	-5	[7]	[3]	[7]	30	-24	RG	0.1	Wait	(9)	6	7	6	20	0.6,65	40
22	May/17	10	36.5	33.89	32.79(0.18)	33.21(0.09)	33.2(0.21)	33.29	-0.9	-21	23(0.1)	-50	[5]	[4]	[-22]	35	30	CR	0.1	HoldShort	(8)	6	-67	-3	9	0.6,70	40
23	May/17	9	36.5	33.89	32.73(0.37)	33.18(0.24)	33.13(0.67)	34.07	-0.7	-21	23(0.6)	40	[10]	[20]	[54]	72	222	UT	1.2	OpenLong?	(8)	18	127	10	20	1.6,82	40
24	May/16	15	36.97	34.27	32.61(0.4)	33.1(-0.21)	32.91(-0.33)	32.65	-1.2	-23	22(-3.6)	-35	[11]	[-14]	[-17]	12	-435	DR	-0.3	OpenShort?	(5)	-9	-34	-13	-20	0.1,59	36
25	May/16	14	36.97	34.27	32.48(0.34)	33.17(-0.03)	33.02(-0.24)	33.03	-1.1	-23	26(-1.4)	-10	[9]	[-10]	[1]	44	-206	RG	0	Wait	(14)	-7	12	-4	-20	0.6,79	36

26	May/16	13	36.97	34.27	32.37(0.25)	33.18(-0.12)	33.1(-0.39)	32.9	-1.1	-23	27(-0.9)	-40	[7]	[-16]	[-8]	41	-168	DR	-0.2	OpenShort	(10)	-11	-9	-10	-20	0.5,78	36
27	May/16	12	36.97	34.27	32.29(0.31)	33.22(0.21)	33.23(0.03)	33	-1.1	-23	28(-0.4)	-25	[9]	[1]	[-7]	51	-64	CR	-0.2	HoldShort	(9)	1	4	-10	-20	0.7,83	36
28	May/16	11	36.97	34.27	32.19(0.19)	33.15(0.52)	33.22(-0.24)	32.96	-1.1	-23	28(0.2)	-50	[5]	[-3]	[-21]	57	4	DR	-0.2	OpenShort	(9)	-7	-23	-9	-20	0.7,89	36
29	May/16	10	36.97	34.27	32.13(0.19)	32.98(0.76)	33.3(0.12)	33.22	-1	-23	28(1.2)	-45	[5]	[10]	[-13]	71	189	CR	-0.1	HoldShort	(7)	3	-19	-1	-20	1,96	36
30	May/16	9	36.97	34.27	32.07(0.06)	32.73(0.52)	33.26(-0.03)	33.44	-0.9	-23	27(0.6)	-50	[2]	[2]	[-1]	81	368	CR	0.2	OpenShort?	(6)	-1	-4	-1	9	1.4,96	36

31	May/13	15	37.47	34.89	32.05(0.19)	32.56(0.62)	33.27(0.21)	33.49	-1.1	-22	26(1)	10	[5]	[12]	[19]	85	320	RG	0.2	Wait?	(4)	6	40	-1	20	1.5,97	34
32	May/13	14	37.47	34.89	32.05(0)	32.36(0.22)	33.2(0.33)	33.04	-1.2	-22	25(0.1)	-50	[0]	[8]	[-0]	75	409	RG	-0.2	Wait	(3)	9	-22	-2	20	1.1,97	34
33	May/13	13	37.47	34.89	31.99(0.03)	32.29(0.53)	33.09(1.29)	33.29	-1.1	-22	25(0.3)	-15	[1]	[39]	[7]	85	687	RG	0.2	Wait	(2)	35	-4	7	20	1.4,100	34
34	May/13	12	37.47	34.89	31.98(0.09)	32.12(1.04)	32.67(1.49)	33.33	-1.1	-22	25(0.9)	0	[3]	[52]	[13]	88	683	RG	0.7	Wait	(1)	41	11	23	20	1.5,100	34
35	May/13	11	37.47	34.89	31.95(0.09)	31.79(0.7)	32.19(1.07)	33.2	-1.2	-22	24(1)	0	[3]	[36]	[19]	81	557	RG	1.1	SmallShort	(2)	29	2	39	20	1.4,96	34

36	May/13	10	37.47	34.89	31.92(0.13)	31.57(0.67)	31.85(1.01)	33.18	-1.2	-22	23(1.1)	5	[4]	[34]	[45]	63	503	RG	1.6	SmallShort	(4)	28	67	34	20	1.5,75	34
37	May/13	9	37.47	34.89	31.88(-0.13)	31.36(0.45)	31.53(0.13)	32.44	-1.4	-22	22(-1.2)	-20	[-4]	[5]	[54]	19	334	UR	1.1	SmallShort?	(0)	4	119	12	20	0.7,51	34
38	May/12	15	38	35.29	31.92(-0.37)	31.22(-0.16)	31.49(-0.25)	31.17	-1.8	-26	23(-0.6)	-50	[-10]	[-18]	[6]	-36	61	DP	-0.4	OpenShort?	(-10)	-7	17	-7	19	-0.9,37	30
39	May/12	14	38	35.29	32.04(-0.34)	31.27(-0.48)	31.57(0.48)	30.99	-1.8	-26	24(0)	-50	[-10]	[-2]	[-12]	-40	115	DT	-0.6	OpenShort	(-12)	14	-43	-9	20	-1.2,40	30
40	May/12	13	38	35.29	32.15(-0.25)	31.42(-0.38)	31.42(0.45)	31.45	-1.7	-26	24(-0.3)	-50	[-7]	[-1]	[5]	-16	129	DP	0	OpenShort	(-9)	13	-12	14	20	-0.8,54	30

41	May/12	12	38	35.29	32.23(-0.31)	31.54(-0.28)	31.28(0.26)	31.58	-1.7	-26	24(-0.5)	-50	[-9]	[-5]	[-11]	-14	159	DT	0.3	OpenShort	(-7)	7	-64	30	20	-0.7,54	30
42	May/12	11	38	35.29	32.33(-0.19)	31.63(-0.13)	31.2(0.87)	32.29	-1.5	-26	25(-1.5)	-25	[-5]	[15]	[44]	-12	380	UR	1.2	SmallShort	(-6)	24	73	30	20	-0,38	30
43	May/12	10	38	35.29	32.39(-0.25)	31.67(-0.44)	30.93(0.06)	31.51	-1.7	-26	26(-0.9)	-25	[-7]	[-13]	[52]	-58	-17	DP	0.6	OpenShort	(-10)	2	129	15	20	-0.9,15	30
44	May/12	9	38	35.29	32.47(-0.58)	31.81(-0.93)	30.91(-1.65)	30.18	-2.1	-26	27(4.5)	-50	[-16]	[-70]	[-37]	-105	-549	DT	-0.7	HoldShort?	(-15)	-46	-66	1	-20	-2.2,0	30
45	May/11	15	38.63	36.11	32.66(-0.52)	32.11(-0.5)	31.43(-1.16)	30.87	-2.1	-24	22(0)	-50	[-15]	[-50]	[-22]	-103	-328	DT	-0.7	CloseShort?	(-13)	-33	-20	-5	-20	-2.1,0	25

46	May/11	14	38.63	36.11	32.83(-0.61)	32.27(-0.4)	31.8(-0.81)	31.08	-2.1	-24	22(-0.4)	-50	[-17]	[-39]	[-16]	-103	-140	DT	-0.9	CloseShort	(-16)	-23	-2	-12	-20	-2.1,0	25
47	May/11	13	38.63	36.11	33.03(-0.6)	32.4(-0.67)	32.06(-1.11)	31.1	-2.1	-24	23(0.4)	-50	[-17]	[-51]	[-32]	-107	-269	DT	-1.1	CloseShort	(-18)	-31	-53	-16	-20	-2.3,1	25
48	May/11	12	38.63	36.11	33.23(-0.57)	32.62(-0.58)	32.42(-0.89)	31.67	-1.9	-24	22(-2.2)	-50	[-16]	[-44]	[-33]	-88	-135	DT	-0.9	HoldShort	(-15)	-25	-67	-29	-20	-1.9,10	25
49	May/11	11	38.63	36.11	33.42(-0.51)	32.81(-0.24)	32.71(-0.3)	32.41	-1.7	-24	25(-2.7)	-50	[-14]	[-22]	[-17]	-68	117	DT	-0.3	OpenShort	(-16)	-8	-29	-23	-20	-1.1,10	25
50	May/11	10	38.63	36.11	33.59(-0.5)	32.89(-0.18)	32.81(0.09)	32.73	-1.6	-24	27(-2.5)	-50	[-14]	[-10]	[9]	-58	239	DP	-0.1	OpenShort	(-13)	3	34	-19	6	-0.9,15	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI