|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $228.6900 One month high (close): $276.5300
PXD Daily Change: 0.4% Daily StdDev 2.6% PXD EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $266.48(0.4%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 252.08 | 261.22 | 270.46(-0.13) | 266.56(0.04) | 267.98(0.24) | 268.03 | 1.1 | | 13 | 33(-0.8) | 20 | [-5] | [9] | [-5] | -18 | 73 | RG | 0 | Wait | | (-8) | 9 | -29 | 7 | 20 | -0.5,45 | 67 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.94%(44%)
Daily Trend: %
Up Forces:
Down Forces: 261.22(daily_ema_10 -2.54%)
Support Levels: 266.56(weak_hourly_sma_10 -0.55%) 252.08(daily_ema_20 -5.95%)
Resistance Levels: 270.46(hourly_sma_20 0.91%)
|
| | | 2 | May/20 | 9 | 252.08 | 261.22 | 270.8(-0.09) | 266.56(-0) | 267.35(0.45) | 269.77 | 1.2 | | 13 | 33(-0.3) | 50 | [-4] | [17] | [22] | -14 | 134 | UR | 0.5 | SmallShort? | | (-5) | 17 | 41 | 14 | 20 | -0.2,41 | 67 | | 3 | May/19 | 15 | 250.56 | 261.43 | 271.05(-0.11) | 266.47(-0.16) | 266.14(0.42) | 267.33 | 1.1 | | 14 | 34(-0.5) | 50 | [-4] | [14] | [2] | -35 | 45 | UR | 0.2 | SmallShort? | | (-6) | 16 | -13 | 11 | 20 | -0.7,33 | 68 | | 4 | May/19 | 14 | 250.56 | 261.43 | 271.35(-0.01) | 266.9(-0.18) | 265.02(0.19) | 268.09 | 1.2 | | 14 | 34(0.1) | 50 | [-0] | [6] | [19] | -38 | -71 | UR | 0.6 | SmallShort | | (-5) | 7 | 31 | 18 | 20 | -0.7,30 | 68 | | 5 | May/19 | 13 | 250.56 | 261.43 | 271.39(-0.07) | 267.39(-0.42) | 264.52(-0.23) | 266.26 | 1.1 | | 14 | 34(1) | 50 | [-3] | [-16] | [10] | -55 | -179 | RG | 0.3 | Wait | | (-3) | -9 | 9 | 17 | 20 | -1,20 | 68 | | | | |
| 6 | May/19 | 12 | 250.56 | 261.43 | 271.58(-0.07) | 268.52(-0.46) | 265.14(-0.13) | 265.75 | 1 | | 14 | 33(0.9) | 50 | [-3] | [-12] | [17] | -69 | -177 | RG | 0.1 | Wait | | (-3) | -5 | 42 | 7 | 20 | -1.2,11 | 68 | | 7 | May/19 | 11 | 250.56 | 261.43 | 271.76(-0.12) | 269.75(-0.52) | 265.49(-0.55) | 263.27 | 0.9 | | 14 | 32(3.3) | 25 | [-5] | [-30] | [2] | -92 | -323 | RG | -0.5 | Wait | | (-6) | -21 | 26 | -7 | -20 | -1.8,3 | 68 | | 8 | May/19 | 10 | 250.56 | 261.43 | 272.09(-0.11) | 271.15(-0.5) | 266.96(-0.7) | 261.79 | 0.8 | | 14 | 29(3.3) | 5 | [-4] | [-35] | [-36] | -107 | -436 | RG | -1.2 | SmallLong | | (-6) | -27 | -69 | -13 | -20 | -2.4,3 | 68 | | 9 | May/19 | 9 | 250.56 | 261.43 | 272.38(-0.04) | 272.5(-0.39) | 268.85(-0.52) | 265.85 | 1 | | 14 | 26(1) | 5 | [-2] | [-26] | [-27] | -90 | -318 | RG | -0.8 | SmallLong? | | (-2) | -20 | -53 | -17 | -20 | -1.7,3 | 68 | | 10 | May/18 | 15 | 249.38 | 260.53 | 272.48(0.02) | 273.57(-0.29) | 270.26(-0.61) | 269.02 | 1.4 | | 15 | 25(-1.1) | 40 | [1] | [-25] | [-3] | -71 | -277 | DR | -0.3 | OpenShort? | | (0) | -23 | 18 | -26 | -20 | -1,4 | 69 | | | | |
| 11 | May/18 | 14 | 249.38 | 260.53 | 272.42(0.11) | 274.36(-0.28) | 271.91(-0.77) | 267.93 | 1.3 | | 15 | 26(-3.7) | 35 | [4] | [-31] | [-22] | -69 | -416 | DR | -1.1 | OpenShort | | (0) | -29 | -25 | -36 | -20 | -1.2,11 | 69 | | 12 | May/18 | 13 | 249.38 | 260.53 | 272.13(0.16) | 275.14(-0.17) | 274.02(-0.48) | 269.41 | 1.4 | | 15 | 29(-4.6) | 45 | [6] | [-17] | [-28] | -40 | -339 | DR | -1.1 | OpenShort | | (6) | -18 | -38 | -38 | -20 | -0.7,28 | 69 | | 13 | May/18 | 12 | 249.38 | 260.53 | 271.7(0.2) | 275.62(-0.06) | 275.33(-0.3) | 271.69 | 1.6 | | 15 | 34(-3.7) | 50 | [8] | [-8] | [-20] | 6 | -234 | DR | -0.8 | OpenShort | | (9) | -11 | -26 | -26 | -20 | -0,56 | 69 | | 14 | May/18 | 11 | 249.38 | 260.53 | 271.17(0.2) | 275.79(0.14) | 276.15(-0.28) | 273.24 | 1.7 | | 15 | 38(-2.2) | 40 | [8] | [-3] | [-31] | 39 | -150 | DR | -0.5 | OpenShort | | (11) | -11 | -65 | -12 | -20 | 0.4,79 | 69 | | 15 | May/18 | 10 | 249.38 | 260.53 | 270.63(0.3) | 275.41(0.27) | 276.92(0.01) | 277.29 | 2 | | 15 | 40(-1.3) | 50 | [11] | [11] | [-7] | 74 | -2 | CR | 0.1 | HoldShort | | (13) | 0 | -19 | -2 | -10 | 1.2,94 | 69 | | | | |
| 16 | May/18 | 9 | 249.38 | 260.53 | 269.83(0.33) | 274.68(0.33) | 276.9(0.23) | 278.47 | 2 | | 15 | 41(0.7) | 50 | [13] | [21] | [16] | 84 | 90 | UT | 0.3 | HoldLong? | | (15) | 9 | 40 | -1 | 20 | 1.5,96 | 69 | | 17 | May/17 | 15 | 248.34 | 258.64 | 268.94(0.32) | 273.77(0.27) | 276.27(0.13) | 275.99 | 2.1 | | 17 | 40(-3.7) | 50 | [12] | [18] | [0] | 74 | 15 | UT | -0 | OpenLong? | | (13) | 5 | 3 | -5 | 0 | 1.2,94 | 73 | | 18 | May/17 | 14 | 248.34 | 258.64 | 268.09(0.49) | 273.04(0.29) | 275.91(0.18) | 275.8 | 2.1 | | 17 | 44(-7) | 50 | [19] | [22] | [-6] | 81 | -89 | CR | -0 | OpenShort | | (15) | 7 | -18 | -2 | 9 | 1.3,98 | 73 | | 19 | May/17 | 13 | 248.34 | 258.64 | 266.79(0.54) | 272.24(0.31) | 275.42(0.56) | 276.9 | 2.1 | | 17 | 51(-5.4) | 50 | [21] | [38] | [5] | 88 | 39 | UT | 0.2 | HoldLong | | (24) | 21 | 1 | 1 | 20 | 1.5,100 | 73 | | 20 | May/17 | 12 | 248.34 | 258.64 | 265.35(0.54) | 271.39(0.34) | 273.89(0.52) | 276.83 | 2.1 | | 17 | 57(-3) | 50 | [21] | [37] | [11] | 88 | 80 | UT | 0.4 | HoldLong | | (26) | 20 | 17 | 1 | 20 | 1.5,100 | 73 | | | | |
| 21 | May/17 | 11 | 248.34 | 258.64 | 263.92(0.51) | 270.48(0.51) | 272.47(0.45) | 275.82 | 2.1 | | 17 | 60(-0.6) | 50 | [20] | [37] | [12] | 88 | 111 | UT | 0.4 | HoldLong | | (25) | 17 | 26 | 4 | 20 | 1.5,100 | 73 | | 22 | May/17 | 10 | 248.34 | 258.64 | 262.59(0.5) | 269.1(0.51) | 271.24(0.43) | 274.2 | 1.9 | | 17 | 60(-0.5) | 50 | [19] | [36] | [6] | 84 | 105 | UT | 0.4 | HoldLong | | (22) | 16 | 13 | 0 | 20 | 1.4,99 | 73 | | 23 | May/17 | 9 | 248.34 | 258.64 | 261.29(0.53) | 267.73(0.45) | 270.07(0.37) | 273.41 | 1.9 | | 17 | 61(-1.9) | 50 | [20] | [33] | [27] | 86 | 88 | UT | 0.4 | HoldLong? | | (22) | 14 | 70 | 1 | 20 | 1.5,98 | 73 | | 24 | May/16 | 15 | 246.87 | 255.28 | 259.91(0.43) | 266.54(0.26) | 269.07(0.07) | 269.2 | 1.9 | | 13 | 63(-9) | 50 | [16] | [16] | [-2] | 75 | 10 | CR | 0 | HoldShort? | | (22) | 3 | -8 | -4 | 15 | 1.1,97 | 72 | | 25 | May/16 | 14 | 246.87 | 255.28 | 258.79(0.35) | 265.85(0.32) | 268.89(0.15) | 269.67 | 1.9 | | 13 | 72(2) | 50 | [13] | [20] | [1] | 83 | 155 | UT | 0.1 | OpenLong | | (21) | 6 | -4 | -2 | 20 | 1.3,100 | 72 | | | | |
| 26 | May/16 | 13 | 246.87 | 255.28 | 257.89(0.35) | 264.99(0.34) | 268.5(0.58) | 269.91 | 1.9 | | 13 | 70(3.4) | 50 | [13] | [37] | [11] | 84 | 296 | UT | 0.2 | OpenLong | | (17) | 22 | 21 | -4 | 20 | 1.4,99 | 72 | | 27 | May/16 | 12 | 246.87 | 255.28 | 257(0.34) | 264.1(0.37) | 266.96(0.61) | 268.67 | 1.8 | | 13 | 66(3.4) | 50 | [13] | [38] | [7] | 87 | 292 | UT | 0.2 | OpenLong | | (15) | 23 | 13 | -3 | 20 | 1.5,99 | 72 | | 28 | May/16 | 11 | 246.87 | 255.28 | 256.14(0.25) | 263.12(0.68) | 265.35(0.51) | 267.87 | 1.8 | | 13 | 63(4) | 50 | [10] | [39] | [-3] | 89 | 355 | CR | 0.3 | OpenShort | | (15) | 19 | -7 | 4 | -17 | 1.6,99 | 72 | | 29 | May/16 | 10 | 246.87 | 255.28 | 255.5(0.23) | 261.34(0.81) | 264.01(0.52) | 268.29 | 1.8 | | 13 | 59(5.9) | 50 | [9] | [42] | [6] | 95 | 415 | UT | 0.6 | OpenLong | | (12) | 20 | 9 | 7 | 20 | 1.8,100 | 72 | | 30 | May/16 | 9 | 246.87 | 255.28 | 254.91(0.16) | 259.23(0.73) | 262.64(0.45) | 267.75 | 1.7 | | 13 | 53(4.6) | 50 | [6] | [37] | [37] | 97 | 460 | UT | 0.8 | OpenLong? | | (10) | 17 | 94 | 5 | 20 | 2,97 | 72 | | | | |
| 31 | May/13 | 15 | 246.08 | 252.01 | 254.5(0.07) | 257.35(0.51) | 261.47(0.11) | 262.25 | 1.4 | | 10 | 48(-1.7) | 50 | [3] | [19] | [10] | 78 | 262 | UT | 0.1 | HoldLong? | | (3) | 4 | 25 | -5 | 20 | 1.3,95 | 68 | | 32 | May/13 | 14 | 246.08 | 252.01 | 254.33(0.19) | 256.05(0.46) | 261.18(0.09) | 260.79 | 1.3 | | 10 | 50(1) | 50 | [7] | [18] | [-0] | 75 | 105 | UT | -0.1 | HoldLong | | (2) | 3 | -4 | -6 | 20 | 1.2,95 | 68 | | 33 | May/13 | 13 | 246.08 | 252.01 | 253.84(0.24) | 254.88(0.63) | 260.95(0.88) | 261.03 | 1.3 | | 10 | 49(1.7) | 50 | [9] | [52] | [-4] | 81 | 262 | CR | 0 | OpenShort | | (10) | 34 | -21 | 1 | 20 | 1.3,98 | 68 | | 34 | May/13 | 12 | 246.08 | 252.01 | 253.24(0.29) | 253.28(0.62) | 258.67(1.13) | 262.27 | 1.4 | | 10 | 47(3) | 50 | [11] | [62] | [19] | 93 | 353 | UT | 0.7 | OpenLong | | (12) | 43 | 22 | 15 | 20 | 1.7,100 | 68 | | 35 | May/13 | 11 | 246.08 | 252.01 | 252.52(0.27) | 251.71(0.37) | 255.77(1.01) | 261.03 | 1.3 | | 10 | 44(2.3) | 50 | [10] | [52] | [21] | 93 | 324 | UT | 1.1 | OpenLong | | (12) | 39 | -0 | 42 | 20 | 1.7,100 | 68 | | | | |
| 36 | May/13 | 10 | 246.08 | 252.01 | 251.83(0.2) | 250.79(0.35) | 253.22(0.91) | 261.06 | 1.3 | | 10 | 42(4.4) | 50 | [8] | [47] | [35] | 78 | 394 | UT | 1.7 | OpenLong | | (13) | 35 | 34 | 41 | 20 | 2,78 | 68 | | 37 | May/13 | 9 | 246.08 | 252.01 | 251.33(0.05) | 249.91(0.31) | 250.93(0.85) | 259.09 | 1.2 | | 10 | 38(1.9) | 50 | [2] | [43] | [76] | 49 | 448 | UT | 1.9 | OpenLong? | | (8) | 32 | 165 | 31 | 20 | 1.9,51 | 68 | | 38 | May/12 | 15 | 245.59 | 249.14 | 251.2(-0.01) | 249.15(-0.2) | 248.82(0.37) | 249.89 | 0.4 | | 5 | 36(-1.2) | 50 | [-0] | [12] | [17] | -33 | 37 | UR | 0.3 | SmallShort? | | (-6) | 14 | 35 | 3 | 20 | -0.3,25 | 60 | | 39 | May/12 | 14 | 245.59 | 249.14 | 251.23(0.04) | 249.66(-0.38) | 247.9(0.1) | 247.98 | 0.2 | | 5 | 37(-1) | 50 | [2] | [-1] | [2] | -46 | -143 | RG | 0 | Wait | | (-3) | 4 | -3 | 3 | 20 | -0.8,24 | 60 | | 40 | May/12 | 13 | 245.59 | 249.14 | 251.13(0.05) | 250.6(-0.42) | 247.66(-0.28) | 248.13 | 0.2 | | 5 | 38(-1.3) | 25 | [2] | [-16] | [-5] | -43 | -223 | DR | 0.1 | OpenShort | | (2) | -11 | -25 | 9 | 18 | -0.7,25 | 60 | | | | |
| 41 | May/12 | 12 | 245.59 | 249.14 | 251(0.04) | 251.65(-0.39) | 248.36(-0.23) | 249.5 | 0.4 | | 5 | 39(-0.5) | 30 | [2] | [-14] | [8] | -42 | -142 | RG | 0.3 | Wait | | (4) | -9 | 17 | 2 | 20 | -0.4,18 | 60 | | 42 | May/12 | 11 | 245.59 | 249.14 | 250.9(-0.06) | 252.63(-0.04) | 248.94(-0.18) | 248.59 | 0.3 | | 5 | 40(-0.2) | 35 | [-2] | [-6] | [10] | -55 | -77 | RG | -0.1 | Wait | | (1) | -7 | 61 | -15 | -20 | -0.5,8 | 60 | | 43 | May/12 | 10 | 245.59 | 249.14 | 251.04(-0.13) | 252.74(-0.21) | 249.39(-0.86) | 245.28 | -0 | | 5 | 40(2.6) | -40 | [-5] | [-36] | [-27] | -69 | -304 | DT | -1 | OpenShort | | (-6) | -33 | -27 | -24 | -20 | -1.3,14 | 60 | | 44 | May/12 | 9 | 245.59 | 249.14 | 251.36(-0.18) | 253.27(-0.02) | 251.56(-0.78) | 246.78 | 0.1 | | 5 | 37(-0.3) | -50 | [-7] | [-30] | [-45] | -47 | -193 | DT | -1.2 | OpenShort? | | (-4) | -30 | -86 | -19 | -20 | -1.1,31 | 60 | | 45 | May/11 | 15 | 245.67 | 247.53 | 251.81(-0.22) | 253.32(0.19) | 253.55(-0.53) | 251.6 | 0.5 | | 3 | 38(-5.7) | -50 | [-9] | [-17] | [-13] | -9 | 66 | DT | -0.5 | OpenShort? | | (-5) | -20 | -11 | -16 | -20 | -0.1,44 | 54 | | | | |
| 46 | May/11 | 14 | 245.67 | 247.53 | 252.36(-0.32) | 252.85(0.03) | 254.9(-0.57) | 252.21 | 0.6 | | 3 | 43(-9.8) | -50 | [-12] | [-22] | [-1] | 4 | 142 | DT | -0.6 | OpenShort | | (-10) | -22 | 12 | -14 | -20 | -0,54 | 54 | | 47 | May/11 | 13 | 245.67 | 247.53 | 253.16(-0.3) | 252.77(-0.2) | 256.36(0.08) | 251.56 | 0.5 | | 3 | 53(-6.1) | -50 | [-12] | [-1] | [-20] | 10 | 214 | DT | -0.8 | OpenShort | | (-15) | 3 | -60 | -5 | 7 | -0.3,67 | 54 | | 48 | May/11 | 12 | 245.67 | 247.53 | 253.91(-0.26) | 253.27(0.18) | 256.16(0.45) | 254.94 | 0.9 | | 3 | 59(-6.6) | -40 | [-10] | [20] | [-11] | 39 | 357 | RG | -0.2 | Wait | | (-11) | 17 | -43 | 13 | 11 | 0.2,84 | 54 | | 49 | May/11 | 11 | 245.67 | 247.53 | 254.56(-0.24) | 252.81(0.45) | 255(0.72) | 257.42 | 1.1 | | 3 | 66(-6.6) | -20 | [-9] | [36] | [-2] | 47 | 469 | RG | 0.3 | Wait | | (-10) | 28 | -20 | 16 | 20 | 0.4,87 | 54 | | 50 | May/11 | 10 | 245.67 | 247.53 | 255.18(-0.19) | 251.68(0.56) | 253.17(0.99) | 258.58 | 1.2 | | 3 | 72(-4.8) | 10 | [-7] | [49] | [5] | 25 | 505 | UR | 0.7 | SmallShort | | (-10) | 38 | -9 | 8 | 20 | 0.4,65 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|