|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $98.7000 One month high (close): $121.0600
PRU Daily Change: -0.88% Daily StdDev 1.95% PRU EMA_5_Trend: -0.49% 10Minute StdDev: $1.791
Latest Price : $98.7(-0.88%) | Tue. May 24, 2022($1.4) Mon. May 23, 2022($1.9) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.5) Wed. May 18, 2022($1) Tue. May 17, 2022($1.6) Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 105.65 | 101.77 | 101.5(-0.16) | 100.13(-0.13) | 100.03(0.14) | 100.13 | -1.1 | | -22 | 32(-0.6) | -50 | [-8] | [-2] | [-6] | -48 | 71 | DT | 0.1 | OpenShort | | (-10) | 7 | -30 | 10 | 20 | -0.9,25 | 31 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.5(hourly_sma_20 1.37%) 101.77(daily_ema_10 1.64%) 105.65(daily_ema_20 5.51%)
|
| | | 2 | May/20 | 9 | 105.65 | 101.77 | 101.66(-0.12) | 100.26(-0.11) | 99.89(0.26) | 100.73 | -1 | | -22 | 33(-0.3) | -35 | [-6] | [5] | [21] | -45 | 101 | UR | 0.5 | SmallShort? | | (-7) | 13 | 42 | 15 | 20 | -0.6,20 | 31 | | 3 | May/19 | 15 | 106.5 | 102.56 | 101.78(-0.19) | 100.37(-0.2) | 99.63(0.03) | 99.89 | -1.2 | | -23 | 33(3) | -50 | [-10] | [-10] | [2] | -72 | 13 | DP | 0.2 | OpenShort? | | (-9) | 2 | 1 | 6 | 6 | -1.2,8 | 31 | | 4 | May/19 | 14 | 106.5 | 102.56 | 101.97(-0.05) | 100.57(-0.22) | 99.6(-0.19) | 99.88 | -1.2 | | -23 | 30(0.8) | -50 | [-3] | [-20] | [9] | -78 | -198 | DP | 0.2 | OpenShort | | (-10) | -10 | 25 | 7 | -1 | -1.3,5 | 31 | | 5 | May/19 | 13 | 106.5 | 102.56 | 102.02(-0.1) | 100.79(-0.38) | 99.79(-0.45) | 99.38 | -1.3 | | -23 | 29(2.3) | -50 | [-5] | [-38] | [-6] | -91 | -272 | DT | -0.3 | OpenShort | | (-5) | -23 | -12 | 1 | -20 | -1.7,2 | 31 | | | | |
| 6 | May/19 | 12 | 106.5 | 102.56 | 102.12(-0.04) | 101.17(-0.32) | 100.24(-0.36) | 99.62 | -1.3 | | -23 | 27(1.1) | -50 | [-2] | [-31] | [-0] | -91 | -292 | DT | -0.4 | OpenShort | | (-4) | -18 | 12 | -8 | -20 | -1.7,2 | 31 | | 7 | May/19 | 11 | 106.5 | 102.56 | 102.16(-0.06) | 101.49(-0.49) | 100.6(-0.54) | 99.38 | -1.3 | | -23 | 26(2) | -50 | [-3] | [-45] | [-14] | -100 | -348 | DT | -0.9 | HoldShort | | (-4) | -27 | -21 | -17 | -20 | -2,0 | 31 | | 8 | May/19 | 10 | 106.5 | 102.56 | 102.22(-0.02) | 101.99(-0.41) | 101.15(-0.45) | 99.81 | -1.2 | | -23 | 24(0.4) | -50 | [-1] | [-38] | [-27] | -94 | -334 | DT | -1.1 | HoldShort | | (-1) | -23 | -54 | -22 | -20 | -1.9,4 | 31 | | 9 | May/19 | 9 | 106.5 | 102.56 | 102.24(0.05) | 102.41(-0.24) | 101.61(-0.18) | 100.9 | -1 | | -23 | 23(-1) | -50 | [3] | [-19] | [-15] | -68 | -227 | DR | -0.6 | OpenShort? | | (2) | -9 | -26 | -18 | -20 | -1.1,10 | 31 | | 10 | May/18 | 15 | 107.49 | 103.36 | 102.19(0.04) | 102.66(-0.21) | 101.79(-0.3) | 101.43 | -1 | | -23 | 24(1.1) | -50 | [2] | [-25] | [-8] | -48 | -187 | DR | -0.3 | OpenShort? | | (3) | -15 | -7 | -16 | -20 | -0.6,17 | 29 | | | | |
| 11 | May/18 | 14 | 107.49 | 103.36 | 102.15(0.02) | 102.88(-0.17) | 102.1(-0.28) | 101.58 | -1 | | -23 | 23(-0.2) | -50 | [1] | [-23] | [-10] | -28 | -153 | DR | -0.4 | OpenShort | | (3) | -14 | -12 | -15 | -20 | -0.4,32 | 29 | | 12 | May/18 | 13 | 107.49 | 103.36 | 102.13(0.06) | 103.06(-0.12) | 102.39(-0.42) | 101.82 | -1 | | -23 | 23(-0.6) | -50 | [3] | [-28] | [-11] | -15 | -197 | DR | -0.4 | OpenShort | | (2) | -21 | -8 | -21 | -20 | -0.2,40 | 29 | | 13 | May/18 | 12 | 107.49 | 103.36 | 102.07(0.02) | 103.18(-0.18) | 102.82(-0.39) | 101.99 | -0.9 | | -23 | 24(-0.1) | -50 | [1] | [-29] | [-9] | 1 | -131 | DR | -0.6 | OpenShort | | (3) | -20 | -7 | -19 | -20 | -0.1,53 | 29 | | 14 | May/18 | 11 | 107.49 | 103.36 | 102.05(0.02) | 103.37(0.13) | 103.22(-0.29) | 102.14 | -0.9 | | -23 | 24(0) | -50 | [1] | [-16] | [-26] | 16 | -84 | DR | -0.8 | OpenShort | | (2) | -15 | -39 | -25 | -20 | 0.1,63 | 29 | | 15 | May/18 | 10 | 107.49 | 103.36 | 102.03(0.08) | 103.24(0.16) | 103.52(-0.15) | 102.95 | -0.8 | | -23 | 24(0) | -45 | [4] | [-7] | [-7] | 49 | -31 | DR | -0.4 | OpenShort | | (3) | -8 | -1 | -14 | -20 | 0.7,81 | 29 | | | | |
| 16 | May/18 | 9 | 107.49 | 103.36 | 101.95(0.09) | 103.08(0.23) | 103.68(-0.06) | 102.96 | -0.8 | | -23 | 24(0.4) | -50 | [5] | [-1] | [-24] | 58 | -8 | DR | -0.5 | OpenShort? | | (5) | -3 | -56 | -11 | -20 | 0.7,90 | 29 | | 17 | May/17 | 15 | 108.43 | 104.3 | 101.86(0.13) | 102.84(0.38) | 103.74(0.2) | 104.14 | -0.7 | | -21 | 24(2.7) | -5 | [7] | [18] | [5] | 90 | 138 | RG | 0.3 | Wait? | | (8) | 10 | 14 | 2 | 5 | 1.6,100 | 35 | | 18 | May/17 | 14 | 108.43 | 104.3 | 101.73(0.24) | 102.45(0.36) | 103.53(0.01) | 103.85 | -0.8 | | -21 | 21(-0.7) | 10 | [12] | [10] | [4] | 92 | -35 | RG | 0.3 | Wait | | (6) | 1 | 6 | 1 | 20 | 1.7,99 | 35 | | 19 | May/17 | 13 | 108.43 | 104.3 | 101.49(0.27) | 102.08(0.34) | 103.52(0.53) | 103.71 | -0.8 | | -21 | 22(-0.9) | 35 | [14] | [36] | [5] | 90 | 79 | UT | 0.1 | HoldLong | | (12) | 27 | 5 | 2 | 20 | 1.7,97 | 35 | | 20 | May/17 | 12 | 108.43 | 104.3 | 101.22(0.18) | 101.73(0.31) | 102.97(0.48) | 103.61 | -0.8 | | -21 | 23(1.4) | 25 | [9] | [32] | [7] | 85 | 178 | UT | 0.5 | OpenLong | | (14) | 25 | 10 | -5 | 20 | 1.7,92 | 35 | | | | |
| 21 | May/17 | 11 | 108.43 | 104.3 | 101.04(0.13) | 101.42(0.22) | 102.48(0.53) | 103.39 | -0.8 | | -21 | 21(1.9) | 20 | [7] | [31] | [14] | 88 | 232 | UT | 0.7 | OpenLong | | (9) | 27 | 10 | 21 | 20 | 1.8,93 | 35 | | 22 | May/17 | 10 | 108.43 | 104.3 | 100.91(0.1) | 101.2(0.24) | 101.94(0.56) | 103.18 | -0.9 | | -21 | 19(1.9) | -0 | [5] | [33] | [2] | 83 | 262 | RG | 1.1 | SmallShort | | (7) | 29 | -24 | 18 | 20 | 1.9,85 | 35 | | 23 | May/17 | 9 | 108.43 | 104.3 | 100.81(0.12) | 100.96(0.24) | 101.37(0.73) | 103.68 | -0.8 | | -21 | 17(3.7) | 20 | [6] | [42] | [60] | 101 | 344 | UT | 2.2 | HoldLong? | | (7) | 37 | 131 | 32 | 20 | 2.7,83 | 35 | | 24 | May/16 | 15 | 109.17 | 104.83 | 100.69(-0.02) | 100.72(-0.09) | 100.64(0.15) | 101.01 | -1.3 | | -23 | 14(0.2) | -50 | [-1] | [1] | [3] | 26 | 88 | UR | 0.4 | SmallShort? | | (-1) | 8 | -6 | 13 | 20 | 0.4,66 | 29 | | 25 | May/16 | 14 | 109.17 | 104.83 | 100.71(-0.12) | 100.81(-0.02) | 100.49(0.13) | 101.13 | -1.3 | | -23 | 14(-3.2) | -50 | [-6] | [1] | [12] | 28 | 199 | UR | 0.8 | SmallShort | | (-1) | 7 | 21 | 15 | 20 | 0.5,65 | 29 | | | | |
| 26 | May/16 | 13 | 109.17 | 104.83 | 100.83(-0.16) | 100.83(-0.06) | 100.36(-0.1) | 100.71 | -1.4 | | -23 | 17(-2.9) | -50 | [-8] | [-13] | [8] | 5 | 129 | DP | 0.3 | OpenShort | | (-8) | -5 | 20 | 6 | 5 | -0.1,57 | 29 | | 27 | May/16 | 12 | 109.17 | 104.83 | 100.99(-0.16) | 100.89(-0.11) | 100.46(-0.07) | 100.3 | -1.4 | | -23 | 20(-1.9) | -50 | [-8] | [-12] | [3] | -12 | 77 | DP | -0.1 | OpenShort | | (-9) | -4 | 11 | 1 | -13 | -0.6,53 | 29 | | 28 | May/16 | 11 | 109.17 | 104.83 | 101.15(-0.24) | 101(0.09) | 100.53(-0.28) | 100.07 | -1.5 | | -23 | 22(-3) | -50 | [-12] | [-19] | [-11] | -16 | 65 | DT | -0.3 | OpenShort | | (-10) | -14 | -9 | -5 | -20 | -0.8,54 | 29 | | 29 | May/16 | 10 | 109.17 | 104.83 | 101.39(-0.27) | 100.91(0.18) | 100.81(-0.34) | 100.25 | -1.4 | | -23 | 25(-3.4) | -50 | [-14] | [-20] | [-11] | -12 | 81 | DT | -0.4 | OpenShort | | (-12) | -17 | -11 | 1 | -20 | -0.7,56 | 29 | | 30 | May/16 | 9 | 109.17 | 104.83 | 101.66(-0.26) | 100.73(0.06) | 101.15(-0.14) | 100.48 | -1.4 | | -23 | 28(-3.3) | -50 | [-13] | [-13] | [-14] | -15 | 111 | DT | -0.4 | OpenShort? | | (-13) | -7 | -35 | -1 | -20 | -0.7,53 | 29 | | | | |
| 31 | May/13 | 15 | 110.05 | 105.58 | 101.92(-0.19) | 100.67(0.06) | 101.29(-0.01) | 101.19 | -1.5 | | -23 | 31(-2.7) | -50 | [-10] | [-5] | [9] | 0 | 123 | DP | -0.1 | OpenShort? | | (-12) | -1 | 21 | 3 | 20 | -0.4,60 | 25 | | 32 | May/13 | 14 | 110.05 | 105.58 | 102.11(-0.19) | 100.61(-0.07) | 101.3(-0.18) | 100.77 | -1.5 | | -23 | 34(-0.5) | -50 | [-10] | [-17] | [-7] | -16 | 17 | DT | -0.3 | OpenShort | | (-11) | -9 | -27 | 2 | 20 | -0.7,52 | 25 | | 33 | May/13 | 13 | 110.05 | 105.58 | 102.3(-0.15) | 100.68(0.01) | 101.48(0.46) | 101.33 | -1.4 | | -23 | 34(-0.6) | -50 | [-8] | [18] | [-4] | -13 | 179 | RG | -0.1 | Wait | | (-8) | 23 | -26 | 7 | 20 | -0.5,50 | 25 | | 34 | May/13 | 12 | 110.05 | 105.58 | 102.45(-0.09) | 100.67(0.06) | 101.02(0.72) | 101.87 | -1.3 | | -23 | 35(-0.2) | -25 | [-5] | [33] | [17] | -10 | 213 | UR | 0.4 | SmallShort | | (-7) | 36 | 27 | 13 | 20 | -0.3,48 | 25 | | 35 | May/13 | 11 | 110.05 | 105.58 | 102.54(-0.09) | 100.61(-0.24) | 100.3(0.24) | 101.32 | -1.4 | | -23 | 35(0.3) | -40 | [-5] | [1] | [12] | -23 | 31 | UR | 0.5 | SmallShort | | (-6) | 12 | 2 | 23 | 20 | -0.6,42 | 25 | | | | |
| 36 | May/13 | 10 | 110.05 | 105.58 | 102.63(-0.12) | 100.85(-0.25) | 100.06(0.12) | 101.28 | -1.4 | | -23 | 35(0.2) | -50 | [-6] | [-6] | [7] | -34 | 23 | DP | 0.6 | OpenShort | | (-5) | 6 | -13 | 25 | 20 | -0.6,31 | 25 | | 37 | May/13 | 9 | 110.05 | 105.58 | 102.75(-0.17) | 101.1(-0.2) | 99.94(0.07) | 101.54 | -1.4 | | -23 | 35(-0.8) | -30 | [-9] | [-8] | [51] | -48 | 71 | DP | 0.8 | OpenShort? | | (-6) | 4 | 125 | 17 | 20 | -0.6,17 | 25 | | 38 | May/12 | 15 | 110.87 | 106.34 | 102.93(-0.35) | 101.3(-0.58) | 99.87(-0.47) | 99.05 | -2 | | -24 | 36(0.3) | -50 | [-18] | [-48] | [9] | -92 | -143 | DP | -0.4 | OpenShort? | | (-15) | -24 | 35 | 3 | -20 | -1.8,3 | 20 | | 39 | May/12 | 14 | 110.87 | 106.34 | 103.29(-0.35) | 101.89(-0.69) | 100.34(-0.6) | 98.36 | -2.1 | | -24 | 35(4.7) | -50 | [-18] | [-57] | [-35] | -110 | -277 | DT | -1 | HoldShort | | (-20) | -30 | -82 | -3 | -20 | -2.4,0 | 20 | | 40 | May/12 | 13 | 110.87 | 106.34 | 103.65(-0.27) | 102.6(-0.56) | 100.95(-0.67) | 100.01 | -1.9 | | -24 | 31(2.6) | -50 | [-14] | [-56] | [-16] | -100 | -245 | DT | -0.5 | HoldShort | | (-14) | -34 | -33 | 1 | -20 | -2,0 | 20 | | | | |
| 41 | May/12 | 12 | 110.87 | 106.34 | 103.93(-0.22) | 103.18(-0.43) | 101.63(-0.65) | 100.68 | -1.7 | | -24 | 28(3) | -50 | [-11] | [-52] | [-16] | -100 | -252 | DT | -0.6 | HoldShort | | (-12) | -33 | -28 | 2 | -20 | -2,0 | 20 | | 42 | May/12 | 11 | 110.87 | 106.34 | 104.16(-0.2) | 103.63(-0.28) | 102.29(-0.43) | 101.26 | -1.6 | | -24 | 25(1.9) | -50 | [-10] | [-37] | [-10] | -100 | -186 | DT | -0.7 | HoldShort | | (-10) | -22 | -1 | -11 | -20 | -2,0 | 20 | | 43 | May/12 | 10 | 110.87 | 106.34 | 104.37(-0.18) | 103.92(-0.31) | 102.73(-0.71) | 101.28 | -1.6 | | -24 | 23(3.7) | -50 | [-9] | [-51] | [-15] | -103 | -298 | DT | -1.1 | HoldShort | | (-11) | -36 | -7 | -18 | -20 | -2.3,5 | 20 | | 44 | May/12 | 9 | 110.87 | 106.34 | 104.56(-0.2) | 104.24(-0.21) | 103.46(-0.76) | 101.42 | -1.6 | | -24 | 19(3.5) | -50 | [-10] | [-51] | [-49] | -107 | -288 | DT | -1.8 | HoldShort? | | (-9) | -38 | -101 | -23 | -20 | -2.8,13 | 20 | | 45 | May/11 | 15 | 111.71 | 107.56 | 104.77(-0.09) | 104.46(0.05) | 104.25(-0.45) | 103.52 | -1.5 | | -20 | 16(-0.7) | -50 | [-5] | [-26] | [-15] | -66 | -144 | DT | -0.8 | OpenShort? | | (-6) | -23 | -13 | -27 | -20 | -1.4,19 | 19 | | | | |
| 46 | May/11 | 14 | 111.71 | 107.56 | 104.86(-0.12) | 104.41(0.01) | 104.72(-0.25) | 103.79 | -1.5 | | -20 | 17(-0.1) | -50 | [-6] | [-18] | [-5] | -48 | -40 | DT | -1.1 | OpenShort | | (-4) | -13 | 8 | -27 | -20 | -1.2,32 | 19 | | 47 | May/11 | 13 | 111.71 | 107.56 | 104.99(-0.1) | 104.4(-0.16) | 104.98(-0.15) | 103.61 | -1.5 | | -20 | 17(0.6) | -50 | [-5] | [-17] | [-25] | -38 | -66 | DT | -1.5 | OpenShort | | (-7) | -8 | -57 | -23 | -20 | -1.5,50 | 19 | | 48 | May/11 | 12 | 111.71 | 107.56 | 105.1(-0.09) | 104.57(-0.12) | 105.14(0.11) | 104.82 | -1.3 | | -20 | 16(-1.2) | -50 | [-5] | [-2] | [-6] | 16 | 89 | DT | -0.4 | OpenShort | | (-3) | 6 | -32 | 5 | 20 | -0.3,73 | 19 | | 49 | May/11 | 11 | 111.71 | 107.56 | 105.19(-0.05) | 104.7(-0.01) | 105.02(0.33) | 105.51 | -1.2 | | -20 | 17(-0.7) | -50 | [-3] | [12] | [1] | 33 | 165 | UR | 0.5 | SmallShort | | (-3) | 17 | -17 | 11 | 20 | 0.3,75 | 19 | | 50 | May/11 | 10 | 111.71 | 107.56 | 105.24(-0.04) | 104.71(0.04) | 104.67(0.56) | 105.88 | -1.1 | | -20 | 18(-0.9) | -10 | [-2] | [25] | [22] | 31 | 243 | UR | 1.3 | SmallShort | | (-2) | 28 | 43 | 10 | 20 | 0.7,63 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|