|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $166.1000 One month high (close): $226.2700
NFLX Daily Change: 1.33% Daily StdDev 5.53% NFLX EMA_5_Trend: -0.15% 10Minute StdDev: $2.7901
Latest Price : $186.12(1.33%) | Tue. May 24, 2022($2.8) Mon. May 23, 2022($2) Fri. May 20, 2022($2.6) Thu. May 19, 2022($3.5) Wed. May 18, 2022($4.5) Tue. May 17, 2022($1.5) Mon. May 16, 2022($3.8) Fri. May 13, 2022($6.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 187.67 | 180.57 | 184.11(-0.01) | 183.2(0.54) | 185.23(0.36) | 187.07 | -0 | | -7 | 31(-0.4) | -15 | [-0] | [11] | [12] | 53 | 255 | UR | 0.5 | SmallShort | | (-1) | 7 | 20 | 14 | 20 | 0.8,83 | 44 | Sample size 8 Avg positive next hour return: 1.26%(75%) Avg negative next hour return: -1.33%(25%)
Daily Trend: %
Up Forces:
Down Forces: 184.11(hourly_sma_20 -1.58%)
Support Levels: 183.2(hourly_sma_10 -2.07%) 180.57(weak_daily_ema_10 -3.47%)
Resistance Levels: 187.67(daily_ema_20 0.32%)
|
| | | 2 | May/20 | 9 | 187.67 | 180.57 | 184.13(-0.07) | 182.21(0.31) | 184.56(0.05) | 185.15 | -0.2 | | -7 | 31(-0.4) | -25 | [-1] | [3] | [8] | 27 | 139 | UR | 0.2 | SmallShort? | | (-2) | 1 | 11 | 8 | 20 | 0.3,69 | 44 | | 3 | May/19 | 15 | 189.01 | 179.99 | 184.26(-0.14) | 181.64(0.17) | 184.46(0.3) | 184.06 | -0.4 | | -9 | 32(2.2) | -50 | [-3] | [6] | [2] | 14 | 195 | UR | -0.1 | SmallShort? | | (-2) | 5 | -11 | 7 | 20 | -0.1,66 | 48 | | 4 | May/19 | 14 | 189.01 | 179.99 | 184.52(-0.04) | 181.34(0.08) | 183.91(0.75) | 185.17 | -0.3 | | -9 | 30(-0.3) | -15 | [-1] | [13] | [15] | 12 | 255 | UR | 0.3 | SmallShort | | (-2) | 14 | 6 | 13 | 20 | 0.2,57 | 48 | | 5 | May/19 | 13 | 189.01 | 179.99 | 184.6(-0.15) | 181.2(-0.07) | 182.54(0.75) | 184.56 | -0.3 | | -9 | 30(-1) | -25 | [-3] | [11] | [15] | 4 | 320 | UR | 0.5 | SmallShort | | (-1) | 14 | -1 | 21 | 20 | -0,54 | 48 | | | | |
| 6 | May/19 | 12 | 189.01 | 179.99 | 184.87(-0.1) | 181.32(-0.02) | 181.18(0.75) | 184.61 | -0.3 | | -9 | 31(-0.7) | -15 | [-2] | [12] | [18] | -8 | 263 | UR | 0.8 | SmallShort | | (-3) | 14 | 8 | 26 | 20 | -0.1,45 | 48 | | 7 | May/19 | 11 | 189.01 | 179.99 | 185.06(-0.13) | 181.35(-0.35) | 179.83(0.59) | 183.84 | -0.4 | | -9 | 32(-0.4) | -5 | [-2] | [6] | [27] | -28 | 193 | UR | 0.9 | SmallShort | | (-3) | 11 | 27 | 25 | 20 | -0.3,30 | 48 | | 8 | May/19 | 10 | 189.01 | 179.99 | 185.31(-0.19) | 181.99(-0.37) | 178.78(0.1) | 181.3 | -0.6 | | -9 | 32(-0.4) | -25 | [-3] | [-3] | [17] | -60 | -15 | DP | 0.6 | OpenShort | | (-4) | 2 | 28 | 17 | 20 | -0.9,13 | 48 | | 9 | May/19 | 9 | 189.01 | 179.99 | 185.67(-0.36) | 182.67(-0.64) | 178.6(-0.71) | 178.67 | -0.8 | | -9 | 32(1.8) | -50 | [-7] | [-21] | [4] | -87 | -207 | DP | 0 | OpenShort? | | (-6) | -13 | 13 | 11 | -20 | -1.6,3 | 48 | | 10 | May/18 | 15 | 190.62 | 180.31 | 186.34(-0.35) | 183.84(-0.64) | 179.87(-0.88) | 177.42 | -0.9 | | -12 | 31(6.4) | -50 | [-6] | [-26] | [-11] | -103 | -354 | DT | -0.6 | HoldShort? | | (-7) | -16 | -7 | 3 | -20 | -2.1,0 | 41 | | | | |
| 11 | May/18 | 14 | 190.62 | 180.31 | 187(-0.24) | 185.02(-0.56) | 181.47(-0.78) | 178.1 | -0.8 | | -12 | 24(4) | -50 | [-4] | [-23] | [-14] | -110 | -438 | DT | -0.9 | HoldShort | | (-7) | -14 | -5 | -7 | -20 | -2.4,0 | 41 | | 12 | May/18 | 13 | 190.62 | 180.31 | 187.45(-0.15) | 186.07(-0.44) | 182.9(-1.25) | 178.57 | -0.8 | | -12 | 20(3.9) | -50 | [-3] | [-30] | [-28] | -120 | -622 | DT | -1.4 | HoldShort | | (-4) | -22 | -26 | -25 | -20 | -2.8,0 | 41 | | 13 | May/18 | 12 | 190.62 | 180.31 | 187.73(-0.06) | 186.89(-0.45) | 185.22(-0.85) | 181.08 | -0.6 | | -12 | 16(1.7) | -50 | [-1] | [-22] | [-26] | -113 | -492 | DT | -1.6 | HoldShort | | (-2) | -15 | -32 | -30 | -20 | -2.6,2 | 41 | | 14 | May/18 | 11 | 190.62 | 180.31 | 187.85(0.05) | 187.74(-0.12) | 186.81(-0.51) | 184.14 | -0.4 | | -12 | 15(-0.9) | -50 | [1] | [-13] | [-20] | -88 | -368 | DR | -1.2 | HoldShort | | (1) | -9 | -14 | -46 | -20 | -1.6,2 | 41 | | 15 | May/18 | 10 | 190.62 | 180.31 | 187.76(0.07) | 187.97(-0.28) | 187.76(-0.52) | 185.47 | -0.3 | | -12 | 16(-1.9) | -50 | [1] | [-14] | [-7] | -46 | -309 | DR | -1 | OpenShort | | (1) | -9 | 4 | -26 | -20 | -1,29 | 41 | | | | |
| 16 | May/18 | 9 | 190.62 | 180.31 | 187.62(0.13) | 188.5(-0.14) | 188.74(-0.26) | 185.07 | -0.4 | | -12 | 17(-2.1) | -50 | [2] | [-8] | [-28] | -24 | -324 | DR | -1.4 | OpenShort? | | (2) | -5 | -52 | -23 | -20 | -0.9,49 | 41 | | 17 | May/17 | 15 | 192.98 | 182.79 | 187.37(0.28) | 188.77(0.08) | 189.24(0.36) | 190.26 | -0.1 | | -18 | 20(10.2) | -20 | [5] | [6] | [8] | 50 | -28 | RG | 0.3 | Wait? | | (5) | 7 | 15 | 4 | 20 | 1,75 | 52 | | 18 | May/17 | 14 | 192.98 | 182.79 | 186.84(0.44) | 188.61(-0.03) | 188.56(-0.05) | 188.8 | -0.1 | | -18 | 9(-3.3) | -10 | [8] | [-2] | [-1] | 33 | -326 | DR | 0.1 | OpenShort | | (5) | -1 | -6 | -2 | 12 | 0.6,68 | 52 | | 19 | May/17 | 13 | 192.98 | 182.79 | 186.02(0.54) | 188.66(-0.1) | 188.65(0.23) | 189.42 | -0.1 | | -18 | 13(-3.4) | 15 | [10] | [3] | [5] | 44 | -277 | UT | 0.2 | OpenLong | | (9) | 4 | 1 | 3 | 20 | 0.7,76 | 52 | | 20 | May/17 | 12 | 192.98 | 182.79 | 185.02(0.51) | 188.84(-0.07) | 188.21(-0.02) | 189.29 | -0.1 | | -18 | 16(-1.8) | 5 | [9] | [-2] | [4] | 37 | -258 | RG | 0.2 | Wait | | (11) | -0 | 8 | -7 | 20 | 0.7,69 | 52 | | | | |
| 21 | May/17 | 11 | 192.98 | 182.79 | 184.09(0.43) | 188.98(0.07) | 188.24(-0.06) | 188.46 | -0.1 | | -18 | 18(-1.1) | -5 | [8] | [-1] | [2] | 38 | -185 | RG | 0 | Wait | | (10) | -1 | 16 | -4 | -20 | 0.7,70 | 52 | | 22 | May/17 | 10 | 192.98 | 182.79 | 183.31(0.36) | 188.85(0.15) | 188.36(-0.17) | 186.9 | -0.2 | | -18 | 19(-0.6) | -50 | [7] | [-3] | [-18] | 36 | -183 | DR | -0.2 | OpenShort | | (8) | -3 | -24 | -11 | -20 | 0.5,73 | 52 | | 23 | May/17 | 9 | 192.98 | 182.79 | 182.66(0.52) | 188.57(0.32) | 188.68(-0.01) | 189.3 | -0.1 | | -18 | 20(-0.9) | -5 | [9] | [2] | [4] | 57 | -139 | RG | 0.1 | Wait? | | (8) | -0 | 23 | -4 | -20 | 0.9,84 | 52 | | 24 | May/16 | 15 | 200.09 | 183.48 | 181.72(0.59) | 187.96(0.21) | 188.69(-0.43) | 187 | -0.3 | | -22 | 20(3) | -25 | [11] | [-6] | [-16] | 50 | -372 | DR | -0.2 | OpenShort? | | (9) | -8 | -26 | -8 | -20 | 0.7,82 | 45 | | 25 | May/16 | 14 | 200.09 | 183.48 | 180.66(0.65) | 187.57(0.45) | 189.5(-0.11) | 189.64 | -0.2 | | -22 | 17(-0.5) | -5 | [12] | [2] | [1] | 68 | -146 | RG | 0 | Wait | | (13) | -2 | 10 | -5 | -15 | 1.1,90 | 45 | | | | |
| 26 | May/16 | 13 | 200.09 | 183.48 | 179.5(0.53) | 186.73(0.39) | 189.71(0.16) | 188.7 | -0.2 | | -22 | 18(-0.1) | -10 | [10] | [6] | [-2] | 68 | 43 | CR | -0.1 | HoldShort | | (12) | 3 | 0 | -9 | -12 | 1.1,90 | 45 | | 27 | May/16 | 12 | 200.09 | 183.48 | 178.56(0.56) | 186(0.51) | 189.41(0.54) | 188.69 | -0.2 | | -22 | 18(0.4) | -5 | [10] | [14] | [-4] | 74 | 166 | CR | -0.1 | HoldShort | | (11) | 10 | -6 | -10 | 1 | 1.2,94 | 45 | | 28 | May/16 | 11 | 200.09 | 183.48 | 177.57(0.46) | 185.05(0.88) | 188.4(0.57) | 189.27 | -0.2 | | -22 | 18(0.7) | -15 | [8] | [17] | [-9] | 82 | 361 | CR | 0.1 | OpenShort | | (11) | 10 | -18 | -5 | -20 | 1.4,97 | 45 | | 29 | May/16 | 10 | 200.09 | 183.48 | 176.75(0.47) | 183.43(1.21) | 187.33(0.88) | 191.09 | -0.2 | | -22 | 17(1.6) | 10 | [9] | [26] | [4] | 95 | 574 | TP | 0.5 | OpenShort | | (11) | 16 | 2 | 1 | 20 | 1.8,100 | 45 | | 30 | May/16 | 9 | 200.09 | 183.48 | 175.93(0.39) | 181.24(1.14) | 185.69(1.07) | 190.86 | -0.2 | | -22 | 15(1.9) | 25 | [7] | [28] | [25] | 103 | 729 | UT | 0.7 | HoldLong? | | (9) | 19 | 41 | 3 | 20 | 2.1,100 | 45 | | | | |
| 31 | May/13 | 15 | 207.03 | 184.62 | 175.24(0.31) | 179.19(0.82) | 183.72(0.65) | 186.86 | -0.4 | | -26 | 13(1.6) | 15 | [6] | [18] | [19] | 98 | 518 | UT | 0.5 | OpenLong? | | (5) | 12 | 27 | 1 | 20 | 1.9,100 | 41 | | 32 | May/13 | 14 | 207.03 | 184.62 | 174.69(0.17) | 177.73(0.57) | 182.53(0.48) | 184.22 | -0.5 | | -26 | 12(0.7) | -10 | [3] | [12] | [14] | 93 | 503 | RG | 0.3 | Wait | | (5) | 9 | 11 | 1 | 20 | 1.7,100 | 41 | | 33 | May/13 | 13 | 207.03 | 184.62 | 174.4(0.09) | 176.73(0.71) | 181.66(1.18) | 183.17 | -0.5 | | -26 | 11(0.5) | -20 | [2] | [26] | [9] | 93 | 699 | RG | 0.3 | Wait | | (3) | 22 | 1 | 5 | 20 | 1.7,100 | 41 | | 34 | May/13 | 12 | 207.03 | 184.62 | 174.24(0.15) | 175.48(1.01) | 179.55(1.6) | 183.07 | -0.5 | | -26 | 11(0.7) | 0 | [3] | [37] | [16] | 95 | 751 | RG | 0.7 | Wait | | (2) | 29 | 18 | 15 | 20 | 1.8,100 | 41 | | 35 | May/13 | 11 | 207.03 | 184.62 | 173.98(0.18) | 173.72(0.84) | 176.73(1.17) | 181.4 | -0.5 | | -26 | 10(0.6) | 15 | [3] | [28] | [17] | 90 | 540 | UT | 1 | HoldLong | | (2) | 21 | 3 | 35 | 20 | 1.6,100 | 41 | | | | |
| 36 | May/13 | 10 | 207.03 | 184.62 | 173.66(0.24) | 172.28(0.7) | 174.68(1.04) | 181.13 | -0.5 | | -26 | 9(0.8) | 20 | [4] | [24] | [28] | 77 | 451 | UT | 1.5 | HoldLong | | (4) | 19 | 15 | 38 | 20 | 1.7,84 | 41 | | 37 | May/13 | 9 | 207.03 | 184.62 | 173.25(0.1) | 171.08(0.61) | 172.88(0.68) | 179.69 | -0.6 | | -26 | 9(0.4) | 10 | [2] | [16] | [48] | 49 | 438 | RG | 1.7 | SmallShort? | | (4) | 12 | 81 | 23 | 20 | 1.6,59 | 41 | | 38 | May/12 | 15 | 214.14 | 184.83 | 173.07(-0.13) | 170.05(-0.02) | 171.72(0.18) | 172.36 | -0.8 | | -33 | 8(1.1) | -35 | [-2] | [-2] | [18] | -16 | 128 | DP | 0.2 | OpenShort? | | (-2) | 3 | 34 | -2 | 20 | -0.2,39 | 33 | | 39 | May/12 | 14 | 214.14 | 184.83 | 173.3(-0.13) | 170.08(-0.33) | 171.42(0.4) | 169.31 | -0.8 | | -33 | 7(0.2) | -50 | [-2] | [-1] | [-4] | -38 | -4 | DT | -0.5 | OpenShort | | (-4) | 7 | -17 | -6 | 20 | -1,37 | 33 | | 40 | May/12 | 13 | 214.14 | 184.83 | 173.53(-0.07) | 170.64(-0.37) | 170.74(0.52) | 170.84 | -0.8 | | -33 | 7(0) | -50 | [-1] | [1] | [4] | -20 | 34 | UR | 0 | SmallShort | | (-2) | 10 | -18 | 14 | 20 | -0.7,48 | 33 | | | | |
| 41 | May/12 | 12 | 214.14 | 184.83 | 173.66(-0.1) | 171.28(-0.24) | 169.85(0.27) | 172.51 | -0.8 | | -33 | 7(0) | -50 | [-2] | [-2] | [7] | -11 | 98 | DP | 0.7 | OpenShort | | (-1) | 5 | -16 | 31 | 20 | -0.3,47 | 33 | | 42 | May/12 | 11 | 214.14 | 184.83 | 173.83(-0.07) | 171.7(-0.17) | 169.4(0.71) | 173.99 | -0.7 | | -33 | 7(-0.2) | -5 | [-1] | [7] | [31] | -19 | 251 | UR | 1.2 | SmallShort | | (-1) | 13 | 40 | 31 | 20 | 0,31 | 33 | | 43 | May/12 | 10 | 214.14 | 184.83 | 173.95(-0.17) | 171.99(-0.57) | 168.21(-0.28) | 170.37 | -0.8 | | -33 | 7(0.1) | -40 | [-3] | [-16] | [24] | -62 | -116 | DP | 0.6 | OpenShort | | (-4) | -5 | 52 | 14 | 20 | -0.9,11 | 33 | | 44 | May/12 | 9 | 214.14 | 184.83 | 174.25(-0.35) | 172.97(-0.73) | 168.68(-1.11) | 165.84 | -0.9 | | -33 | 7(1) | -50 | [-7] | [-33] | [-15] | -105 | -406 | DT | -0.8 | HoldShort? | | (-6) | -21 | -10 | -1 | -20 | -2.2,0 | 33 | | 45 | May/11 | 15 | 222.49 | 187.32 | 174.86(-0.4) | 174.25(-0.46) | 170.57(-1.27) | 166.67 | -0.9 | | -37 | 6(1.2) | -50 | [-7] | [-34] | [-30] | -113 | -391 | DT | -1.2 | HoldShort? | | (-6) | -24 | -32 | -16 | -20 | -2.5,0 | 27 | | | | |
| 46 | May/11 | 14 | 222.49 | 187.32 | 175.57(-0.33) | 175.06(-0.22) | 172.76(-0.74) | 169.52 | -0.9 | | -37 | 5(0.1) | -50 | [-6] | [-22] | [-18] | -103 | -198 | DT | -1.1 | CloseShort | | (-7) | -14 | 1 | -24 | -20 | -2.1,0 | 27 | | 47 | May/11 | 13 | 222.49 | 187.32 | 176.15(-0.33) | 175.44(-0.4) | 174.04(-1.04) | 169.45 | -0.9 | | -37 | 5(0.5) | -50 | [-6] | [-29] | [-29] | -102 | -312 | DT | -1.6 | CloseShort | | (-7) | -19 | -31 | -35 | -20 | -2.4,8 | 27 | | 48 | May/11 | 12 | 222.49 | 187.32 | 176.74(-0.27) | 176.14(-0.22) | 175.87(-0.8) | 172.26 | -0.8 | | -37 | 4(-0.1) | -50 | [-5] | [-22] | [-21] | -65 | -182 | DT | -1.4 | OpenShort | | (-5) | -15 | -28 | -22 | -20 | -1.8,30 | 27 | | 49 | May/11 | 11 | 222.49 | 187.32 | 177.21(-0.24) | 176.53(0.04) | 177.28(-0.42) | 174.84 | -0.8 | | -37 | 4(-0.4) | -50 | [-5] | [-13] | [-17] | -31 | 6 | DT | -0.9 | OpenShort | | (-4) | -8 | -28 | -10 | -20 | -0.9,42 | 27 | | 50 | May/11 | 10 | 222.49 | 187.32 | 177.64(-0.08) | 176.46(0.3) | 178.03(0.5) | 177.48 | -0.7 | | -37 | 5(-0.3) | -45 | [-2] | [7] | [6] | 3 | 190 | UR | -0.2 | SmallShort | | (-3) | 9 | 16 | 1 | -1 | -0.1,55 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|