|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.7500 One month high (close): $97.1400
EMR Daily Change: 0.41% Daily StdDev 1.59% EMR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $83.64(0.41%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 86.98 | 83.9 | 84.38(-0.15) | (0) | 83.67(0.1) | 83.55 | -0.9 | | -23 | 35(-1.3) | -50 | [-9] | [0] | [-7] | -37 | 66 | DT | -0.1 | OpenShort | | (-11) | 6 | -30 | 6 | 18 | -0.7,31 | 29 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.9(daily_ema_10 0.42%) 84.38(hourly_sma_20 0.99%) 86.98(daily_ema_20 4.11%)
|
| | | 2 | May/20 | 9 | 86.98 | 83.9 | 84.51(-0.15) | (0) | 83.59(0.24) | 83.93 | -0.8 | | -23 | 36(-1.7) | -50 | [-9] | [9] | [10] | -33 | 129 | UR | 0.3 | SmallShort? | | (-9) | 15 | 13 | 13 | 20 | -0.4,27 | 29 | | 3 | May/19 | 15 | 87.46 | 84.3 | 84.64(-0.15) | 83.4(-0.04) | 83.39(0.22) | 83.77 | -0.9 | | -26 | 38(2.4) | -50 | [-9] | [5] | [6] | -44 | 95 | UR | 0.3 | SmallShort? | | (-11) | 14 | 3 | 12 | 20 | -0.6,21 | 29 | | 4 | May/19 | 14 | 87.46 | 84.3 | 84.77(-0.05) | 83.43(-0.11) | 83.21(0.18) | 83.74 | -0.9 | | -26 | 35(0.3) | -25 | [-3] | [2] | [17] | -54 | -31 | UR | 0.4 | SmallShort | | (-12) | 11 | 36 | 11 | 20 | -0.7,14 | 29 | | 5 | May/19 | 13 | 87.46 | 84.3 | 84.81(-0.09) | 83.52(-0.32) | 83.06(-0.08) | 83.29 | -1 | | -26 | 35(1.3) | -50 | [-6] | [-21] | [7] | -71 | -114 | DP | 0.2 | OpenShort | | (-5) | -5 | 8 | 7 | 20 | -1.1,7 | 29 | | | | |
| 6 | May/19 | 12 | 87.46 | 84.3 | 84.89(-0.06) | 83.79(-0.32) | 83.13(-0.08) | 83.19 | -1.1 | | -26 | 34(1) | -50 | [-4] | [-21] | [8] | -80 | -161 | DP | 0 | OpenShort | | (-6) | -5 | 18 | 4 | 20 | -1.3,3 | 29 | | 7 | May/19 | 11 | 87.46 | 84.3 | 84.94(-0.07) | 84.06(-0.43) | 83.2(-0.24) | 82.97 | -1.1 | | -26 | 33(1.7) | -50 | [-4] | [-34] | [1] | -88 | -219 | DP | -0.2 | OpenShort | | (-6) | -15 | 5 | -1 | -2 | -1.5,0 | 29 | | 8 | May/19 | 10 | 87.46 | 84.3 | 85(-0.05) | 84.42(-0.4) | 83.4(-0.33) | 82.91 | -1.1 | | -26 | 31(1.7) | -50 | [-3] | [-39] | [-7] | -93 | -282 | DT | -0.4 | OpenShort | | (-5) | -21 | -9 | -5 | -20 | -1.7,0 | 29 | | 9 | May/19 | 9 | 87.46 | 84.3 | 85.04(-0.06) | 84.76(-0.4) | 83.68(-0.37) | 83.03 | -1.1 | | -26 | 29(1.5) | -50 | [-4] | [-41] | [-18] | -93 | -270 | DT | -0.6 | OpenShort? | | (-3) | -23 | -36 | -9 | -20 | -1.7,0 | 29 | | 10 | May/18 | 15 | 88.11 | 84.85 | 85.04(0) | 85.1(-0.3) | 83.99(-0.56) | 83.49 | -1.1 | | -27 | 28(1.8) | -50 | [0] | [-50] | [-14] | -85 | -323 | DR | -0.4 | HoldShort? | | (-3) | -35 | -16 | -17 | -20 | -1.4,0 | 25 | | | | |
| 11 | May/18 | 14 | 88.11 | 84.85 | 85.09(-0.01) | 85.36(-0.3) | 84.46(-0.55) | 83.69 | -1 | | -27 | 26(0.2) | -50 | [-1] | [-49] | [-15] | -78 | -281 | DT | -0.7 | HoldShort | | (1) | -34 | -14 | -27 | -20 | -1.2,2 | 25 | | 12 | May/18 | 13 | 88.11 | 84.85 | 85.1(0.04) | 85.62(-0.3) | 84.93(-0.6) | 83.87 | -1 | | -27 | 26(-0.9) | -50 | [3] | [-52] | [-22] | -65 | -318 | DR | -1 | OpenShort | | (0) | -37 | -26 | -39 | -20 | -1.1,13 | 25 | | 13 | May/18 | 12 | 88.11 | 84.85 | 85.07(0.02) | 85.88(-0.28) | 85.44(-0.49) | 84.2 | -0.9 | | -27 | 27(-0.5) | -50 | [1] | [-45] | [-25] | -34 | -233 | DR | -1.1 | OpenShort | | (4) | -30 | -39 | -32 | -20 | -0.8,36 | 25 | | 14 | May/18 | 11 | 88.11 | 84.85 | 85.05(0.05) | 86.12(0.02) | 85.86(-0.41) | 84.7 | -0.8 | | -27 | 27(-0.5) | -50 | [3] | [-30] | [-43] | 4 | -183 | DR | -1 | OpenShort | | (4) | -26 | -89 | -25 | -20 | -0.3,61 | 25 | | 15 | May/18 | 10 | 88.11 | 84.85 | 85.01(0.11) | 86.1(0.15) | 86.21(-0.07) | 85.85 | -0.5 | | -27 | 28(0) | -45 | [7] | [-4] | [-8] | 52 | -19 | DR | -0.3 | OpenShort | | (7) | -4 | -9 | -8 | -20 | 0.7,84 | 25 | | | | |
| 16 | May/18 | 9 | 88.11 | 84.85 | 84.92(0.11) | 85.97(0.17) | 86.27(-0.05) | 85.97 | -0.5 | | -27 | 28(0.3) | -50 | [7] | [-2] | [-17] | 62 | 5 | DR | -0.3 | OpenShort? | | (8) | -3 | -39 | -7 | -20 | 0.9,89 | 25 | | 17 | May/17 | 15 | 88.77 | 85.58 | 84.83(0.18) | 85.82(0.29) | 86.31(-0.01) | 86.48 | -0.5 | | -23 | 27(1.1) | 10 | [11] | [8] | [6] | 80 | 18 | RG | 0.1 | Wait? | | (10) | -1 | 19 | 0 | -10 | 1.4,95 | 37 | | 18 | May/17 | 14 | 88.77 | 85.58 | 84.68(0.26) | 85.57(0.29) | 86.32(-0.07) | 86.23 | -0.6 | | -23 | 26(-1.9) | -15 | [17] | [6] | [-7] | 75 | -89 | CR | -0.1 | HoldShort | | (11) | -5 | -19 | -5 | -3 | 1.3,92 | 37 | | 19 | May/17 | 13 | 88.77 | 85.58 | 84.46(0.31) | 85.32(0.28) | 86.38(0.47) | 86.47 | -0.5 | | -23 | 28(-2) | 40 | [20] | [41] | [9] | 82 | 53 | UT | 0.1 | HoldLong | | (19) | 30 | 20 | -6 | 20 | 1.6,92 | 37 | | 20 | May/17 | 12 | 88.77 | 85.58 | 84.2(0.25) | 85.08(0.32) | 85.98(0.35) | 86.21 | -0.6 | | -23 | 30(-0.1) | 25 | [16] | [34] | [0] | 80 | 83 | UT | 0.2 | HoldLong | | (21) | 22 | 1 | -11 | 18 | 1.5,92 | 37 | | | | |
| 21 | May/17 | 11 | 88.77 | 85.58 | 83.99(0.23) | 84.81(0.27) | 85.68(0.41) | 86.19 | -0.6 | | -23 | 30(0.9) | 20 | [15] | [36] | [-3] | 89 | 138 | CR | 0.4 | OpenShort | | (17) | 26 | -24 | 6 | 20 | 1.7,96 | 37 | | 22 | May/17 | 10 | 88.77 | 85.58 | 83.8(0.26) | 84.58(0.4) | 85.33(0.64) | 86.5 | -0.5 | | -23 | 29(3.4) | 25 | [17] | [55] | [5] | 99 | 222 | UT | 0.9 | OpenLong | | (18) | 41 | -5 | 4 | 20 | 2.1,96 | 37 | | 23 | May/17 | 9 | 88.77 | 85.58 | 83.58(0.23) | 84.24(0.32) | 84.79(0.62) | 86.56 | -0.5 | | -23 | 26(4.3) | 25 | [15] | [51] | [67] | 112 | 288 | UT | 1.6 | HoldLong? | | (17) | 40 | 165 | 12 | 20 | 2.6,97 | 37 | | 24 | May/16 | 15 | 89.22 | 85.94 | 83.39(0.14) | 83.97(0.05) | 84.27(0.1) | 84.46 | -1.1 | | -24 | 22(0.3) | -20 | [9] | [6] | [-4] | 72 | 18 | CR | 0.2 | HoldShort? | | (8) | 6 | -19 | 1 | 20 | 1.1,94 | 35 | | 25 | May/16 | 14 | 89.22 | 85.94 | 83.27(0.07) | 83.93(0.08) | 84.19(0.29) | 84.7 | -1 | | -24 | 21(1.2) | 0 | [5] | [18] | [14] | 86 | 172 | RG | 0.5 | Wait | | (11) | 19 | 25 | 10 | 20 | 1.5,98 | 35 | | | | |
| 26 | May/16 | 13 | 89.22 | 85.94 | 83.21(0.04) | 83.86(0.02) | 83.95(0.16) | 84.39 | -1.1 | | -24 | 20(0.8) | -20 | [3] | [7] | [14] | 77 | 141 | RG | 0.5 | Wait | | (4) | 10 | 30 | 4 | 20 | 1.3,94 | 35 | | 27 | May/16 | 12 | 89.22 | 85.94 | 83.18(0.04) | 83.84(0.07) | 83.82(0.18) | 84.01 | -1.2 | | -24 | 19(0.4) | -25 | [3] | [10] | [8] | 68 | 106 | RG | 0.2 | Wait | | (1) | 12 | 19 | 11 | 0 | 1,93 | 35 | | 28 | May/16 | 11 | 89.22 | 85.94 | 83.15(-0.04) | 83.78(0.22) | 83.67(-0.02) | 83.77 | -1.2 | | -24 | 19(-0.6) | -50 | [-3] | [1] | [-12] | 55 | 103 | RG | 0.1 | Wait | | (1) | -1 | -26 | 4 | -20 | 0.7,87 | 35 | | 29 | May/16 | 10 | 89.22 | 85.94 | 83.18(-0.04) | 83.6(0.32) | 83.69(0.01) | 84.1 | -1.2 | | -24 | 20(-0.9) | -45 | [-3] | [6] | [17] | 65 | 151 | UR | 0.5 | SmallShort | | (-1) | 1 | 51 | 11 | -20 | 1.1,87 | 35 | | 30 | May/16 | 9 | 89.22 | 85.94 | 83.21(-0.07) | 83.33(0.19) | 83.68(-0.12) | 83.46 | -1.3 | | -24 | 20(-1.3) | -50 | [-5] | [-7] | [-11] | 36 | 69 | DT | -0.2 | OpenShort? | | (-5) | -8 | -25 | -3 | -20 | 0.3,78 | 35 | | | | |
| 31 | May/13 | 15 | 89.7 | 86.51 | 83.27(-0.05) | 83.17(0.19) | 83.78(-0.07) | 83.77 | -1.3 | | -25 | 22(-1.1) | -50 | [-3] | [-4] | [12] | 44 | 92 | DP | -0 | OpenShort? | | (-4) | -5 | 34 | -2 | 12 | 0.5,81 | 27 | | 32 | May/13 | 14 | 89.7 | 86.51 | 83.31(-0.04) | 83.01(0.11) | 83.84(-0.06) | 83.34 | -1.4 | | -25 | 23(-0.1) | -50 | [-3] | [-6] | [-12] | 33 | 24 | DT | -0.5 | OpenShort | | (-5) | -4 | -32 | -5 | -1 | 0,83 | 27 | | 33 | May/13 | 13 | 89.7 | 86.51 | 83.34(-0.02) | 82.92(0.13) | 83.89(0.43) | 83.75 | -1.4 | | -25 | 23(-0.3) | -35 | [-1] | [27] | [-2] | 46 | 174 | RG | -0.1 | Wait | | (-1) | 28 | -21 | 7 | 20 | 0.4,86 | 27 | | 34 | May/13 | 12 | 89.7 | 86.51 | 83.34(0) | 82.81(0.22) | 83.53(0.65) | 84.01 | -1.3 | | -25 | 23(-0.1) | 0 | [0] | [44] | [7] | 51 | 239 | UR | 0.5 | SmallShort | | (0) | 42 | -3 | 23 | 20 | 0.6,86 | 27 | | 35 | May/13 | 11 | 89.7 | 86.51 | 83.36(0.02) | 82.63(0.08) | 82.99(0.52) | 84.04 | -1.3 | | -25 | 23(0.3) | 5 | [1] | [32] | [13] | 47 | 187 | RG | 1 | SmallShort | | (0) | 34 | -8 | 42 | 20 | 0.7,79 | 27 | | | | |
| 36 | May/13 | 10 | 89.7 | 86.51 | 83.34(0.04) | 82.56(0.05) | 82.56(0.47) | 84.14 | -1.3 | | -25 | 23(0.3) | 0 | [3] | [28] | [35] | 24 | 175 | RG | 1.6 | SmallShort | | (1) | 30 | 54 | 42 | 20 | 0.8,54 | 27 | | 37 | May/13 | 9 | 89.7 | 86.51 | 83.31(-0.05) | 82.56(0) | 82.17(0.26) | 83.46 | -1.4 | | -25 | 23(-0.4) | -15 | [-3] | [11] | [52] | -18 | 132 | UR | 1.3 | SmallShort? | | (-1) | 17 | 123 | 26 | 20 | 0.2,27 | 27 | | 38 | May/12 | 15 | 90.18 | 87.17 | 83.35(-0.19) | 82.52(-0.29) | 81.96(-0.17) | 81.94 | -2 | | -25 | 23(-1.5) | -50 | [-12] | [-30] | [18] | -79 | -25 | DP | -0 | OpenShort? | | (-9) | -11 | 49 | 4 | 12 | -1.4,6 | 22 | | 39 | May/12 | 14 | 90.18 | 87.17 | 83.51(-0.2) | 82.76(-0.41) | 82.1(-0.22) | 81.34 | -2.1 | | -25 | 25(2.5) | -50 | [-13] | [-37] | [-20] | -103 | -120 | DT | -0.7 | HoldShort | | (-16) | -14 | -50 | -4 | -20 | -2.1,0 | 22 | | 40 | May/12 | 13 | 90.18 | 87.17 | 83.68(-0.17) | 83.1(-0.31) | 82.28(-0.33) | 81.96 | -2 | | -25 | 22(1) | -50 | [-11] | [-40] | [-8] | -95 | -125 | DT | -0.3 | OpenShort | | (-11) | -21 | -17 | 0 | -20 | -1.9,3 | 22 | | | | |
| 41 | May/12 | 12 | 90.18 | 87.17 | 83.82(-0.15) | 83.36(-0.31) | 82.55(-0.42) | 82.17 | -1.9 | | -25 | 21(2.2) | -50 | [-10] | [-46] | [-8] | -90 | -156 | DT | -0.4 | OpenShort | | (-11) | -27 | -18 | 8 | -20 | -1.9,8 | 22 | | 42 | May/12 | 11 | 90.18 | 87.17 | 83.95(-0.14) | 83.62(-0.16) | 82.9(-0.23) | 82.39 | -1.9 | | -25 | 19(1) | -50 | [-9] | [-29] | [-11] | -92 | -110 | DT | -0.6 | HoldShort | | (-9) | -15 | -16 | -2 | -20 | -2,8 | 22 | | 43 | May/12 | 10 | 90.18 | 87.17 | 84.07(-0.13) | 83.75(-0.18) | 83.09(-0.37) | 82.59 | -1.8 | | -25 | 18(1) | -50 | [-8] | [-38] | [4] | -95 | -144 | DP | -0.7 | OpenShort | | (-10) | -24 | 31 | -11 | -20 | -2,5 | 22 | | 44 | May/12 | 9 | 90.18 | 87.17 | 84.18(-0.2) | 83.9(-0.24) | 83.4(-0.62) | 82.2 | -1.9 | | -25 | 17(3.1) | -50 | [-13] | [-57] | [-44] | -115 | -196 | DT | -1.7 | HoldShort? | | (-11) | -40 | -97 | -23 | -20 | -2.8,5 | 22 | | 45 | May/11 | 15 | 90.74 | 88.13 | 84.35(-0.17) | 84.1(-0.02) | 83.92(-0.32) | 83.43 | -1.9 | | -22 | 14(-3.3) | -50 | [-11] | [-29] | [-16] | -85 | -22 | DT | -0.8 | HoldShort? | | (-9) | -21 | -24 | -26 | -20 | -1.6,5 | 19 | | | | |
| 46 | May/11 | 14 | 90.74 | 88.13 | 84.49(-0.21) | 84.12(0.01) | 84.19(-0.2) | 83.73 | -1.8 | | -22 | 17(-6.3) | -50 | [-13] | [-21] | [0] | -61 | 64 | DT | -0.7 | OpenShort | | (-10) | -13 | 19 | -20 | -20 | -1.2,19 | 19 | | 47 | May/11 | 13 | 90.74 | 88.13 | 84.67(-0.21) | 84.11(-0.1) | 84.36(-0.09) | 83.49 | -1.9 | | -22 | 23(-2.4) | -50 | [-13] | [-18] | [-24] | -46 | 41 | DT | -1 | OpenShort | | (-16) | -6 | -60 | -9 | -20 | -1.3,37 | 19 | | 48 | May/11 | 12 | 90.74 | 88.13 | 84.85(-0.21) | 84.19(-0.09) | 84.44(0.05) | 84.26 | -1.7 | | -22 | 26(-5.2) | -50 | [-13] | [-9] | [-10] | -8 | 144 | DT | -0.2 | OpenShort | | (-12) | 3 | -34 | -3 | 20 | -0.6,57 | 19 | | 49 | May/11 | 11 | 90.74 | 88.13 | 85.03(-0.2) | 84.27(0.01) | 84.4(0.14) | 84.7 | -1.6 | | -22 | 31(-4.4) | -50 | [-13] | [0] | [2] | -2 | 185 | UR | 0.3 | SmallShort | | (-13) | 9 | -3 | -1 | 20 | -0.3,56 | 19 | | 50 | May/11 | 10 | 90.74 | 88.13 | 85.2(-0.19) | 84.27(0) | 84.28(0.31) | 84.73 | -1.6 | | -22 | 35(-3.5) | -50 | [-12] | [11] | [6] | -19 | 197 | UR | 0.3 | SmallShort | | (-14) | 20 | 12 | -6 | 20 | -0.3,39 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|