|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 20, 2022 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.4000 One month high (close): $43.6000
EEM Daily Change: 0.41% Daily StdDev 1.83% EEM EMA_5_Trend: 0.32% 10Minute StdDev: $0.2569
Latest Price : $41.14(0.41%) | Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.5)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0
| Fri. May. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 10 | 41.13 | 40.36 | 40.95(0.02) | 40.94(0.22) | 41.15(0.17) | 41.29 | 0.2 | | -8 | 28(0.8) | -40 | [1] | [16] | [-2] | 67 | 101 | CR | 0.5 | HoldShort | | (0) | 9 | -14 | 12 | 7 | 1.2,87 | 42 | Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: % Up Forces: Down Forces: 41.13(daily_ema_20 -0.39%) Support Levels: 40.95(hourly_sma_20 -0.82%) 40.94(hourly_sma_10 -0.85%) 40.36(weak_daily_ema_10 -2.25%) Resistance Levels:
|
| 2 | May/20 | 9 | 41.13 | 40.36 | 40.94(0.02) | 40.85(0.2) | 41.08(0.24) | 41.39 | 0.2 | | -8 | 27(1.1) | 0 | [1] | [19] | [25] | 72 | 148 | RG | 1.1 | SmallShort? | | (1) | 13 | 54 | 17 | 20 | 1.6,82 | 42 | 3 | May/19 | 15 | 41.18 | 40.33 | 40.93(-0.05) | 40.77(0.1) | 40.98(0.1) | 41.01 | -0.2 | | -10 | 26(-0.1) | -50 | [-3] | [7] | [0] | 34 | 90 | RG | 0.1 | Wait? | | (-1) | 6 | -7 | 6 | 20 | 0.3,76 | 41 | 4 | May/19 | 14 | 41.18 | 40.33 | 40.95(0.1) | 40.73(0.05) | 40.94(0.17) | 41.06 | -0.1 | | -10 | 26(-2.4) | 5 | [5] | [11] | [9] | 30 | -23 | RG | 0.4 | Wait | | (-1) | 9 | 10 | 10 | 20 | 0.4,70 | 41 | 5 | May/19 | 13 | 41.18 | 40.33 | 40.91(0.07) | 40.71(-0.02) | 40.87(0.32) | 40.99 | -0.2 | | -10 | 28(-1.5) | 0 | [4] | [17] | [8] | 22 | 29 | RG | 0.4 | Wait | | (4) | 17 | 3 | 16 | 20 | 0.3,64 | 41 | | | |
6 | May/19 | 12 | 41.18 | 40.33 | 40.88(0.07) | 40.72(-0.02) | 40.74(0.3) | 40.97 | -0.2 | | -10 | 30(-1.6) | 5 | [4] | [16] | [11] | 16 | 25 | RG | 0.7 | Wait | | (4) | 16 | 10 | 20 | 20 | 0.3,58 | 41 | 7 | May/19 | 11 | 41.18 | 40.33 | 40.85(0.07) | 40.73(-0.12) | 40.62(0.17) | 40.9 | -0.3 | | -10 | 32(-2.1) | -5 | [4] | [6] | [12] | -1 | -16 | RG | 0.8 | SmallShort | | (4) | 9 | 15 | 23 | 20 | 0.1,47 | 41 | 8 | May/19 | 10 | 41.18 | 40.33 | 40.82(0.07) | 40.78(-0.07) | 40.55(0.07) | 40.8 | -0.3 | | -10 | 34(-1.9) | -15 | [4] | [2] | [8] | -25 | -50 | RG | 0.7 | Wait | | (4) | 4 | 16 | 9 | 20 | -0.1,28 | 41 | 9 | May/19 | 9 | 41.18 | 40.33 | 40.79(0.05) | 40.81(-0.12) | 40.52(-0.1) | 40.69 | -0.4 | | -10 | 36(-1.2) | -15 | [3] | [-9] | [16] | -43 | -90 | RG | 0.4 | Wait? | | (3) | -5 | 51 | -5 | 0 | -0.3,15 | 41 | 10 | May/18 | 15 | 41.26 | 40.36 | 40.79(0) | 40.86(-0.22) | 40.56(-0.37) | 40.34 | -0.8 | | -14 | 37(2.3) | -50 | [0] | [-29] | [-11] | -70 | -195 | DR | -0.5 | OpenShort? | | (0) | -20 | -10 | -23 | -20 | -1.1,8 | 38 | | | |
11 | May/18 | 14 | 41.26 | 40.36 | 40.79(0) | 40.95(-0.19) | 40.71(-0.34) | 40.41 | -0.7 | | -14 | 34(0.2) | -50 | [0] | [-27] | [-14] | -52 | -169 | DR | -0.7 | OpenShort | | (1) | -18 | -16 | -27 | -20 | -0.9,21 | 38 | 12 | May/18 | 13 | 41.26 | 40.36 | 40.77(0.02) | 41.03(-0.15) | 40.85(-0.37) | 40.52 | -0.6 | | -14 | 34(-1) | -50 | [1] | [-27] | [-15] | -28 | -164 | DR | -0.8 | OpenShort | | (1) | -20 | -22 | -27 | -20 | -0.6,37 | 38 | 13 | May/18 | 12 | 41.26 | 40.36 | 40.76(0.05) | 41.09(-0.17) | 41(-0.24) | 40.67 | -0.5 | | -14 | 35(-0.6) | -50 | [3] | [-20] | [-15] | -1 | -123 | DR | -0.8 | OpenShort | | (3) | -13 | -26 | -21 | -20 | -0.2,54 | 38 | 14 | May/18 | 11 | 41.26 | 40.36 | 40.74(0.05) | 41.16(0.12) | 41.1(-0.17) | 40.85 | -0.3 | | -14 | 36(-0.4) | -50 | [3] | [-9] | [-19] | 28 | -56 | DR | -0.6 | OpenShort | | (3) | -9 | -33 | -16 | -20 | 0.3,70 | 38 | 15 | May/18 | 10 | 41.26 | 40.36 | 40.72(0.07) | 41.11(0.15) | 41.17(-0.05) | 41.08 | -0.2 | | -14 | 36(0.1) | -50 | [4] | [-1] | [-6] | 54 | 13 | DR | -0.2 | OpenShort | | (6) | -3 | -7 | -5 | -20 | 0.8,84 | 38 | | | |
16 | May/18 | 9 | 41.26 | 40.36 | 40.69(0.1) | 41.05(0.2) | 41.19(-0.02) | 41.13 | -0.1 | | -14 | 36(0.6) | -50 | [5] | [2] | [-10] | 61 | 12 | CR | -0.1 | HoldShort? | | (6) | -1 | -24 | -4 | -20 | 1,86 | 38 | 17 | May/17 | 15 | 41.42 | 40.61 | 40.65(0.17) | 40.97(0.27) | 41.2(0.07) | 41.3 | -0.1 | | -11 | 36(3) | -5 | [9] | [12] | [8] | 76 | 18 | RG | 0.2 | Wait? | | (7) | 4 | 23 | 1 | 0 | 1.5,88 | 48 | 18 | May/17 | 14 | 41.42 | 40.61 | 40.58(0.22) | 40.86(0.22) | 41.17(-0.12) | 41.14 | -0.2 | | -11 | 33(-5.4) | -15 | [12] | [1] | [-4] | 68 | -94 | CR | -0.1 | HoldShort | | (9) | -7 | -9 | -4 | -7 | 1.3,85 | 48 | 19 | May/17 | 13 | 41.42 | 40.61 | 40.49(0.25) | 40.77(0.2) | 41.22(0.41) | 41.2 | -0.2 | | -11 | 38(-3.9) | 10 | [14] | [30] | [3] | 74 | 42 | RG | -0 | Wait | | (15) | 22 | 1 | -4 | 20 | 1.5,86 | 48 | 20 | May/17 | 12 | 41.42 | 40.61 | 40.39(0.22) | 40.69(0.25) | 41.05(0.37) | 41.19 | -0.2 | | -11 | 42(-1) | 5 | [12] | [28] | [1] | 74 | 80 | RG | 0.3 | Wait | | (15) | 20 | 1 | -11 | 20 | 1.5,86 | 48 | | | |
21 | May/17 | 11 | 41.42 | 40.61 | 40.3(0.22) | 40.59(0.2) | 40.9(0.39) | 41.18 | -0.2 | | -11 | 43(0.5) | 15 | [12] | [28] | [7] | 80 | 106 | UT | 0.5 | HoldLong | | (15) | 21 | 0 | 8 | 20 | 1.6,90 | 48 | 22 | May/17 | 10 | 41.42 | 40.61 | 40.21(0.2) | 40.51(0.22) | 40.74(0.47) | 41.18 | -0.2 | | -11 | 42(2.4) | 5 | [11] | [33] | [-1] | 87 | 163 | CR | 0.8 | OpenShort | | (13) | 26 | -23 | 6 | 20 | 1.8,92 | 48 | 23 | May/17 | 9 | 41.42 | 40.61 | 40.13(0.25) | 40.42(0.22) | 40.55(0.55) | 41.34 | -0.1 | | -11 | 40(5) | 25 | [14] | [38] | [60] | 107 | 194 | UT | 1.5 | HoldLong? | | (15) | 30 | 145 | 15 | 20 | 2.4,97 | 48 | 24 | May/16 | 15 | 41.54 | 40.71 | 40.03(0.15) | 40.42(0) | 40.33(0.02) | 40.34 | -0.9 | | -13 | 35(-0.1) | -25 | [8] | [0] | [-5] | 57 | -55 | DR | 0 | OpenShort? | | (6) | 1 | -16 | 0 | -2 | 0.7,89 | 46 | 25 | May/16 | 14 | 41.54 | 40.71 | 39.97(0.08) | 40.33(0.02) | 40.32(0.12) | 40.45 | -0.8 | | -13 | 35(0.7) | -20 | [4] | [6] | [7] | 68 | 74 | RG | 0.3 | Wait | | (11) | 7 | 15 | 4 | 17 | 1,93 | 46 | | | |
26 | May/16 | 13 | 41.54 | 40.71 | 39.94(0.08) | 40.33(0) | 40.27(-0.05) | 40.35 | -0.9 | | -13 | 34(0.7) | -35 | [4] | [-5] | [4] | 61 | 13 | RG | 0.2 | Wait | | (6) | -3 | 12 | -1 | 0 | 0.9,88 | 46 | 27 | May/16 | 12 | 41.54 | 40.71 | 39.91(0.03) | 40.32(0.05) | 40.27(0) | 40.27 | -0.9 | | -13 | 34(0.6) | -50 | [2] | [-1] | [0] | 57 | 61 | RG | -0 | Wait | | (2) | 0 | 3 | -0 | -7 | 0.8,87 | 46 | 28 | May/16 | 11 | 41.54 | 40.71 | 39.9(0.03) | 40.3(0.22) | 40.29(-0.1) | 40.25 | -0.9 | | -13 | 33(0.2) | -50 | [2] | [-2] | [-8] | 55 | 37 | DR | -0.1 | OpenShort | | (3) | -6 | -7 | -7 | -20 | 0.8,85 | 46 | 29 | May/16 | 10 | 41.54 | 40.71 | 39.9(0) | 40.21(0.3) | 40.33(-0.02) | 40.3 | -0.9 | | -13 | 33(0.1) | -50 | [0] | [4] | [1] | 63 | 95 | UR | -0.1 | SmallShort | | (2) | -1 | 15 | -1 | -20 | 0.9,90 | 46 | 30 | May/16 | 9 | 41.54 | 40.71 | 39.89(-0.03) | 40.09(0.2) | 40.34(-0.1) | 40.2 | -1 | | -13 | 33(-0.6) | -50 | [-2] | [-3] | [-15] | 58 | 85 | DT | -0.3 | OpenShort? | | (0) | -6 | -35 | -7 | -20 | 0.7,90 | 46 | | | |
31 | May/13 | 15 | 41.72 | 40.9 | 39.9(0.03) | 40.01(0.25) | 40.38(0.07) | 40.44 | -0.9 | | -13 | 33(0.7) | -30 | [2] | [9] | [10] | 76 | 128 | RG | 0.1 | Wait? | | (0) | 4 | 25 | -2 | 20 | 1.2,96 | 41 | 32 | May/13 | 14 | 41.72 | 40.9 | 39.89(0.03) | 39.91(0.18) | 40.35(0.07) | 40.27 | -1.1 | | -13 | 33(0.5) | -50 | [2] | [7] | [-4] | 66 | 88 | CR | -0.2 | HoldShort | | (0) | 4 | -19 | -3 | 20 | 0.8,96 | 41 | 33 | May/13 | 13 | 41.72 | 40.9 | 39.88(0.05) | 39.84(0.25) | 40.32(0.57) | 40.4 | -1 | | -13 | 32(1.2) | -10 | [3] | [37] | [4] | 80 | 217 | RG | 0.2 | Wait | | (3) | 32 | -3 | 11 | 20 | 1.2,100 | 41 | 34 | May/13 | 12 | 41.72 | 40.9 | 39.86(0.08) | 39.74(0.33) | 40.09(0.63) | 40.42 | -0.9 | | -13 | 31(1.4) | 10 | [4] | [43] | [12] | 82 | 215 | RG | 0.8 | SmallShort | | (3) | 35 | 10 | 27 | 20 | 1.3,99 | 41 | 35 | May/13 | 11 | 41.72 | 40.9 | 39.83(0.08) | 39.61(0.15) | 39.84(0.5) | 40.35 | -1 | | -13 | 30(1.3) | 10 | [4] | [30] | [17] | 74 | 174 | RG | 1.3 | SmallShort | | (5) | 28 | 1 | 48 | 20 | 1.3,91 | 41 | | | |
36 | May/13 | 10 | 41.72 | 40.9 | 39.8(0.1) | 39.55(0.13) | 39.64(0.48) | 40.34 | -1 | | -13 | 28(1.6) | 15 | [6] | [29] | [30] | 48 | 159 | UT | 1.8 | OpenLong | | (5) | 27 | 42 | 42 | 20 | 1.4,63 | 41 | 37 | May/13 | 9 | 41.72 | 40.9 | 39.76(-0.03) | 39.5(0.03) | 39.45(0.23) | 40.05 | -1.2 | | -13 | 27(-0.2) | -20 | [-2] | [10] | [49] | 1 | 154 | UR | 1.6 | SmallShort? | | (3) | 13 | 115 | 21 | 20 | 0.8,31 | 41 | 38 | May/12 | 15 | 41.9 | 41.08 | 39.77(-0.1) | 39.49(-0.23) | 39.36(-0.08) | 39.28 | -1.8 | | -16 | 27(2) | -50 | [-6] | [-16] | [5] | -71 | -43 | DP | -0.2 | OpenShort? | | (-6) | -4 | 15 | -5 | 8 | -1.3,12 | 31 | 39 | May/12 | 14 | 41.9 | 41.08 | 39.81(-0.1) | 39.58(-0.28) | 39.39(0.03) | 39.18 | -1.9 | | -16 | 25(2.1) | -50 | [-6] | [-12] | [-10] | -78 | -57 | DT | -0.6 | OpenShort | | (-8) | 2 | -24 | -6 | -15 | -1.8,17 | 31 | 40 | May/12 | 13 | 41.9 | 41.08 | 39.85(-0.08) | 39.69(-0.25) | 39.38(-0.2) | 39.34 | -1.8 | | -16 | 23(1.2) | -50 | [-5] | [-24] | [-4] | -63 | -101 | DT | -0.1 | OpenShort | | (-5) | -11 | -16 | 7 | 3 | -1.6,27 | 31 | | | |
41 | May/12 | 12 | 41.9 | 41.08 | 39.88(-0.05) | 39.79(-0.23) | 39.46(-0.25) | 39.45 | -1.7 | | -16 | 22(1.3) | -50 | [-3] | [-26] | [-3] | -56 | -122 | DT | -0 | OpenShort | | (-5) | -14 | -15 | 21 | -20 | -1.4,29 | 31 | 42 | May/12 | 11 | 41.9 | 41.08 | 39.9(-0.08) | 39.88(-0.08) | 39.56(-0.15) | 39.55 | -1.6 | | -16 | 20(0.2) | -50 | [-5] | [-16] | [4] | -60 | -49 | DP | -0 | OpenShort | | (-3) | -9 | 16 | 2 | -20 | -1.2,20 | 31 | 43 | May/12 | 10 | 41.9 | 41.08 | 39.93(-0.08) | 39.91(-0.15) | 39.62(-0.35) | 39.44 | -1.7 | | -16 | 20(1.7) | -50 | [-5] | [-29] | [9] | -83 | -129 | DP | -0.6 | OpenShort | | (-6) | -20 | 49 | -19 | -20 | -1.7,10 | 31 | 44 | May/12 | 9 | 41.9 | 41.08 | 39.96(-0.1) | 39.97(-0.2) | 39.76(-0.6) | 39.11 | -1.9 | | -16 | 18(6) | -50 | [-6] | [-45] | [-46] | -118 | -260 | DT | -2.5 | HoldShort? | | (-6) | -34 | -93 | -37 | -20 | -3.2,12 | 31 | 45 | May/11 | 15 | 42.17 | 41.38 | 40(-0.07) | 39.97(0) | 40(-0.32) | 39.74 | -1.7 | | -14 | 12(0.3) | -50 | [-4] | [-22] | [-19] | -66 | -69 | DT | -1.5 | OpenShort? | | (-3) | -18 | -25 | -35 | -20 | -1.5,22 | 30 | | | |
46 | May/11 | 14 | 42.17 | 41.38 | 40.03(-0.12) | 40.05(0.05) | 40.13(-0.17) | 39.91 | -1.6 | | -14 | 12(-5.4) | -50 | [-7] | [-13] | [-7] | -25 | 44 | DT | -1.3 | OpenShort | | (-1) | -10 | 0 | -26 | -20 | -0.7,43 | 30 | 47 | May/11 | 13 | 42.17 | 41.38 | 40.08(-0.1) | 40.03(-0.02) | 40.2(-0.02) | 39.91 | -1.6 | | -14 | 17(-3.5) | -50 | [-6] | [-6] | [-15] | -6 | 51 | DT | -1.2 | OpenShort | | (-7) | -1 | -35 | -13 | -17 | -0.7,62 | 30 | 48 | May/11 | 12 | 42.17 | 41.38 | 40.12(-0.12) | 40.03(0) | 40.21(0.07) | 40.15 | -1.4 | | -14 | 21(-4.2) | -50 | [-7] | [-1] | [-2] | 38 | 142 | DT | -0.2 | OpenShort | | (-6) | 4 | -20 | 13 | 20 | 0.1,85 | 30 | 49 | May/11 | 11 | 42.17 | 41.38 | 40.17(-0.1) | 40.04(0.1) | 40.18(0.2) | 40.29 | -1.3 | | -14 | 25(-3.7) | -50 | [-6] | [9] | [-0] | 54 | 174 | RG | 0.3 | Wait | | (-6) | 11 | -12 | 18 | 10 | 0.3,96 | 30 | 50 | May/11 | 10 | 42.17 | 41.38 | 40.21(-0.07) | 40(0.1) | 40.1(0.35) | 40.37 | -1.3 | | -14 | 29(-2.8) | -40 | [-4] | [18] | [11] | 34 | 190 | UR | 0.7 | SmallShort | | (-6) | 20 | 16 | 11 | 20 | 0.4,74 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|